Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 14.01 14.07 13.82 13.82 691,200 -0.18(-1.25%)
Nov 27, 2002 13.75 14.03 13.66 14.00 1,548,000 +0.45(+3.32%)
Nov 26, 2002 13.75 13.75 13.44 13.55 1,437,800 -0.20(-1.45%)
Nov 25, 2002 13.78 13.89 13.63 13.75 1,136,700 +0.03(+0.18%)
Nov 22, 2002 13.90 14.04 13.72 13.72 1,105,700 -0.18(-1.26%)
Nov 21, 2002 13.68 14.07 13.65 13.90 1,321,100 +0.24(+1.76%)
Nov 20, 2002 13.65 13.74 13.40 13.66 1,001,500 -0.00(-0.04%)
Nov 19, 2002 13.72 13.76 13.55 13.66 844,400 -0.07(-0.47%)
Nov 18, 2002 13.80 13.85 13.60 13.73 1,208,700 -0.18(-1.29%)
Nov 15, 2002 13.90 14.05 13.75 13.91 1,452,100 -0.07(-0.50%)
Nov 14, 2002 14.12 14.18 13.95 13.98 1,027,600 -0.04(-0.32%)
Nov 13, 2002 14.07 14.50 13.80 14.03 898,600 -0.06(-0.43%)
Nov 12, 2002 14.10 14.45 13.93 14.09 954,700 +0.12(+0.82%)
Nov 11, 2002 14.45 14.47 13.97 13.97 953,800 -0.53(-3.66%)
Nov 08, 2002 14.75 14.90 14.45 14.50 717,100 -0.15(-1.06%)
Nov 07, 2002 14.85 14.89 14.62 14.65 875,600 -0.35(-2.30%)
Nov 06, 2002 14.62 15.06 14.62 15.00 1,366,700 +0.38(+2.56%)
Nov 05, 2002 14.47 14.70 14.38 14.62 950,200 +0.10(+0.69%)
Nov 04, 2002 14.44 14.66 14.39 14.53 1,715,800 +0.24(+1.64%)
Nov 01, 2002 13.82 14.45 13.70 14.29 1,483,000 +0.49(+3.55%)
Oct 31, 2002 14.00 14.04 13.75 13.80 1,362,900 -0.16(-1.18%)
Oct 30, 2002 13.68 14.02 13.57 13.96 1,718,300 +0.39(+2.91%)
Oct 29, 2002 13.75 13.79 13.16 13.57 892,800 -0.18(-1.31%)
Oct 28, 2002 13.72 14.04 13.52 13.75 1,069,300 +0.05(+0.36%)
Oct 25, 2002 13.70 13.82 13.10 13.70 1,531,400 -0.08(-0.54%)
Oct 24, 2002 14.35 14.45 13.63 13.78 1,780,700 -0.22(-1.57%)
Oct 23, 2002 13.75 14.00 13.49 13.99 998,300 +0.21(+1.49%)
Oct 22, 2002 13.91 14.20 13.65 13.79 1,026,700 -0.12(-0.86%)
Oct 21, 2002 13.60 13.94 13.30 13.91 1,202,200 +0.31(+2.28%)
Oct 18, 2002 13.72 13.74 13.35 13.60 897,900 -0.20(-1.45%)
Oct 17, 2002 13.74 13.97 13.59 13.80 1,207,700 +0.31(+2.30%)
Oct 16, 2002 13.68 13.82 13.26 13.49 946,500 -0.48(-3.44%)
Oct 15, 2002 13.38 13.97 13.10 13.97 2,024,800 +0.82(+6.24%)
Oct 14, 2002 13.21 13.37 12.99 13.15 1,067,000 -0.10(-0.75%)
Oct 11, 2002 13.28 13.59 13.22 13.25 2,200,000 +0.09(+0.68%)
Oct 10, 2002 12.66 13.22 12.62 13.16 1,178,800 +0.38(+2.93%)
Oct 09, 2002 13.00 13.01 12.65 12.79 1,615,300 -0.33(-2.55%)
Oct 08, 2002 12.88 13.22 12.54 13.12 2,007,400 +0.33(+2.58%)
Oct 07, 2002 13.10 13.40 12.71 12.79 1,301,000 -0.37(-2.77%)
Oct 04, 2002 13.46 13.52 12.71 13.15 4,050,000 -0.29(-2.19%)
Oct 03, 2002 13.20 13.60 13.05 13.45 1,384,800 +0.27(+2.05%)
Oct 02, 2002 13.65 13.65 13.01 13.18 2,237,300 -0.47(-3.44%)
Oct 01, 2002 13.22 13.69 13.00 13.65 1,618,400 +0.46(+3.49%)
Sep 30, 2002 13.65 13.67 12.88 13.19 1,933,000 -0.46(-3.41%)
Sep 27, 2002 14.17 14.18 13.54 13.65 1,909,900 -0.52(-3.63%)
Sep 26, 2002 13.72 14.18 13.68 14.17 250,000 +0.45(+3.28%)
Sep 25, 2002 13.72 13.77 13.51 13.72 1,332,700 +0.25(+1.82%)
Sep 24, 2002 14.05 14.13 13.39 13.47 1,359,600 -0.79(-5.54%)
Sep 23, 2002 14.68 14.68 14.12 14.27 1,167,200 -0.45(-3.03%)
Sep 20, 2002 14.39 14.74 14.32 14.71 1,062,000 +0.45(+3.12%)
Sep 19, 2002 14.28 14.60 14.25 14.27 1,021,200 -0.23(-1.62%)
Sep 18, 2002 14.30 14.55 14.18 14.50 1,502,600 +0.02(+0.14%)
Sep 17, 2002 14.65 14.78 14.35 14.48 1,212,600 -0.04(-0.31%)
Sep 16, 2002 14.43 14.62 14.28 14.53 797,700 +0.06(+0.41%)
Sep 13, 2002 14.40 14.49 14.15 14.46 1,185,200 +0.05(+0.35%)
Sep 12, 2002 14.50 14.60 14.25 14.41 1,377,300 -0.20(-1.37%)
Sep 11, 2002 14.62 14.72 14.40 14.62 949,200 +0.11(+0.72%)
Sep 10, 2002 14.40 14.62 14.25 14.51 1,649,300 +0.13(+0.94%)
Sep 09, 2002 14.68 14.70 14.34 14.38 1,918,600 -0.43(-2.90%)
Sep 06, 2002 14.80 15.05 14.40 14.80 3,261,000 +0.29(+2.00%)
Sep 05, 2002 15.49 15.50 13.95 14.52 9,122,500 -2.80(-16.17%)
Sep 04, 2002 16.87 17.32 16.70 17.32 854,800 +0.45(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.