Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 16.98 16.98 16.90 16.95 357,700 -0.00(-0.03%)
Nov 26, 2003 16.82 17.02 16.82 16.95 890,600 +0.22(+1.32%)
Nov 25, 2003 16.68 16.84 16.61 16.73 895,000 +0.00(+0.03%)
Nov 24, 2003 16.52 16.77 16.52 16.73 941,200 +0.20(+1.21%)
Nov 21, 2003 16.55 16.57 16.45 16.52 706,100 -0.08(-0.45%)
Nov 20, 2003 16.49 16.76 16.34 16.60 954,200 +0.05(+0.33%)
Nov 19, 2003 16.51 16.63 16.43 16.55 816,600 +0.01(+0.06%)
Nov 18, 2003 16.86 16.88 16.54 16.54 999,500 -0.36(-2.10%)
Nov 17, 2003 16.91 17.00 16.80 16.89 660,800 -0.16(-0.94%)
Nov 14, 2003 16.75 17.11 16.75 17.05 906,400 +0.23(+1.34%)
Nov 13, 2003 16.81 16.86 16.66 16.82 1,048,600 -0.09(-0.53%)
Nov 12, 2003 16.78 16.92 16.78 16.91 607,800 +0.16(+0.95%)
Nov 11, 2003 16.68 17.45 16.73 16.75 2,048,900 +0.08(+0.48%)
Nov 10, 2003 16.89 16.89 16.62 16.68 762,400 -0.22(-1.33%)
Nov 07, 2003 16.98 17.16 16.88 16.90 1,816,200 +0.01(+0.09%)
Nov 06, 2003 16.15 16.89 16.10 16.89 1,782,200 +0.71(+4.42%)
Nov 05, 2003 16.23 16.25 16.06 16.17 901,800 -0.06(-0.37%)
Nov 04, 2003 16.35 16.38 16.27 16.23 1,685,800 -0.12(-0.73%)
Nov 03, 2003 15.91 16.57 16.24 16.35 2,397,644 +0.44(+2.77%)
Oct 31, 2003 15.67 15.88 15.71 15.91 1,730,000 +0.24(+1.53%)
Oct 30, 2003 15.37 15.69 15.30 15.67 1,382,400 +0.45(+2.96%)
Oct 29, 2003 15.26 15.39 15.14 15.22 937,400 -0.05(-0.36%)
Oct 28, 2003 15.14 15.18 14.98 15.28 2,011,500 +0.63(+4.34%)
Oct 27, 2003 14.89 14.89 14.57 14.64 1,174,300 -0.25(-1.68%)
Oct 24, 2003 14.76 14.93 14.63 14.89 676,600 +0.10(+0.68%)
Oct 23, 2003 14.60 14.85 14.54 14.79 725,000 +0.08(+0.54%)
Oct 22, 2003 14.70 14.85 14.63 14.71 721,700 -0.11(-0.78%)
Oct 21, 2003 15.02 15.02 14.81 14.82 1,041,500 -0.23(-1.53%)
Oct 20, 2003 15.24 15.27 14.95 15.05 915,200 -0.22(-1.44%)
Oct 17, 2003 15.18 15.35 15.10 15.28 2,035,300 +0.10(+0.63%)
Oct 16, 2003 14.85 15.06 14.85 15.18 991,200 +0.31(+2.08%)
Oct 15, 2003 15.04 15.10 14.85 14.87 773,700 -0.21(-1.39%)
Oct 14, 2003 15.10 15.21 15.03 15.08 888,300 -0.02(-0.13%)
Oct 13, 2003 14.85 15.24 14.90 15.10 853,800 +0.25(+1.68%)
Oct 10, 2003 14.80 14.87 14.78 14.85 691,500 -0.01(-0.03%)
Oct 09, 2003 14.74 15.00 14.72 14.86 734,700 +0.18(+1.19%)
Oct 08, 2003 14.71 14.71 14.63 14.68 975,500 +0.00(+0.03%)
Oct 07, 2003 14.88 14.90 14.65 14.68 1,182,700 -0.22(-1.48%)
Oct 06, 2003 14.88 15.13 14.85 14.89 1,351,800 -0.04(-0.23%)
Oct 03, 2003 15.12 15.21 14.93 14.93 1,002,700 -0.16(-1.03%)
Oct 02, 2003 15.01 15.11 14.91 15.09 896,700 +0.12(+0.80%)
Oct 01, 2003 14.64 14.96 14.64 14.96 703,800 +0.34(+2.32%)
Sep 30, 2003 14.80 14.80 14.46 14.62 1,320,400 -0.26(-1.75%)
Sep 29, 2003 14.70 14.94 14.72 14.88 963,400 +0.19(+1.26%)
Sep 26, 2003 15.03 15.05 14.54 14.70 1,872,400 -0.33(-2.20%)
Sep 25, 2003 15.23 15.20 14.99 15.03 1,317,400 -0.20(-1.31%)
Sep 24, 2003 15.60 15.60 15.17 15.23 736,700 -0.37(-2.37%)
Sep 23, 2003 15.40 15.65 15.38 15.60 698,900 +0.15(+0.97%)
Sep 22, 2003 15.70 15.57 15.38 15.45 541,500 -0.25(-1.56%)
Sep 19, 2003 15.77 15.91 15.57 15.70 960,400 -0.11(-0.66%)
Sep 18, 2003 15.53 15.83 15.50 15.80 944,900 +0.27(+1.74%)
Sep 17, 2003 15.80 15.85 15.50 15.53 676,500 -0.37(-2.33%)
Sep 16, 2003 15.51 15.94 15.59 15.90 1,181,100 +0.39(+2.55%)
Sep 15, 2003 15.87 15.89 15.46 15.51 814,800 -0.38(-2.42%)
Sep 12, 2003 15.93 15.94 15.71 15.89 603,000 -0.09(-0.56%)
Sep 11, 2003 15.80 16.07 15.71 15.98 731,900 +0.24(+1.49%)
Sep 10, 2003 15.70 15.81 15.68 15.74 661,100 +0.05(+0.35%)
Sep 09, 2003 15.95 15.95 15.69 15.69 716,700 -0.30(-1.88%)
Sep 08, 2003 15.90 16.09 15.86 15.99 739,100 +0.17(+1.04%)
Sep 05, 2003 15.88 15.94 15.65 15.82 1,285,700 -0.18(-1.09%)
Sep 04, 2003 16.33 16.34 16.00 16.00 1,313,400 -0.32(-1.99%)
Sep 03, 2003 16.40 16.50 16.28 16.32 1,354,600 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.