Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 21.43 21.74 21.26 21.71 8,974,957 +1.03(+4.98%)
Nov 29, 2011 20.77 21.05 20.65 20.68 5,970,613 +0.00(+0.00%)
Nov 28, 2011 20.60 20.74 20.41 20.68 6,851,591 +0.68(+3.40%)
Nov 25, 2011 20.22 20.33 19.99 20.00 4,200,941 -0.23(-1.14%)
Nov 23, 2011 20.72 20.74 20.18 20.23 8,141,086 -0.71(-3.39%)
Nov 22, 2011 20.94 21.16 20.77 20.94 7,751,778 +0.00(+0.00%)
Nov 21, 2011 21.14 21.30 20.82 20.94 8,283,900 -0.70(-3.23%)
Nov 18, 2011 21.69 21.73 21.35 21.64 6,298,998 +0.19(+0.89%)
Nov 17, 2011 21.95 21.99 21.27 21.45 7,680,061 -0.58(-2.63%)
Nov 16, 2011 22.05 22.56 21.92 22.03 7,717,164 -0.32(-1.43%)
Nov 15, 2011 22.23 22.49 22.01 22.35 5,466,488 +0.04(+0.18%)
Nov 14, 2011 22.59 22.60 22.20 22.31 5,931,016 -0.18(-0.80%)
Nov 11, 2011 22.00 22.52 21.90 22.49 7,403,404 +0.79(+3.64%)
Nov 10, 2011 21.55 21.84 21.37 21.70 6,656,806 +0.53(+2.50%)
Nov 09, 2011 21.63 21.71 21.13 21.17 8,866,478 -0.99(-4.47%)
Nov 08, 2011 22.11 22.23 21.65 22.16 8,487,902 +0.24(+1.09%)
Nov 07, 2011 21.72 22.05 21.54 21.92 7,477,900 +0.16(+0.74%)
Nov 04, 2011 21.52 21.82 21.25 21.76 8,106,532 -0.09(-0.41%)
Nov 03, 2011 21.96 21.98 21.55 21.85 12,237,627 +0.17(+0.78%)
Nov 02, 2011 21.89 21.93 21.53 21.68 11,879,609 +0.19(+0.88%)
Nov 01, 2011 21.04 22.01 21.02 21.49 15,667,256 -0.72(-3.24%)
Oct 31, 2011 22.74 22.94 22.20 22.21 10,268,819 -0.90(-3.89%)
Oct 28, 2011 22.61 23.14 22.45 23.11 11,071,398 +0.42(+1.85%)
Oct 27, 2011 22.41 23.00 22.20 22.69 13,779,869 +1.26(+5.88%)
Oct 26, 2011 21.49 21.58 21.09 21.43 9,071,680 +0.26(+1.23%)
Oct 25, 2011 21.66 21.66 21.03 21.17 9,867,412 -0.69(-3.16%)
Oct 24, 2011 22.00 22.04 21.64 21.86 10,324,836 +0.00(+0.00%)
Oct 21, 2011 21.51 21.86 21.32 21.86 8,267,745 +0.65(+3.06%)
Oct 20, 2011 21.11 21.47 20.92 21.21 11,842,706 +0.16(+0.76%)
Oct 19, 2011 21.14 21.25 20.93 21.05 11,003,389 -0.29(-1.36%)
Oct 18, 2011 20.36 21.55 20.24 21.34 12,337,878 +0.95(+4.66%)
Oct 17, 2011 21.15 21.15 20.34 20.39 8,782,721 -0.74(-3.50%)
Oct 14, 2011 21.10 21.27 20.81 21.13 6,540,211 +0.36(+1.73%)
Oct 13, 2011 20.95 20.99 20.37 20.77 8,085,598 -0.34(-1.61%)
Oct 12, 2011 21.13 21.56 20.87 21.11 8,665,006 +0.26(+1.25%)
Oct 11, 2011 20.72 21.23 20.60 20.85 8,244,820 -0.03(-0.14%)
Oct 10, 2011 20.49 20.89 20.41 20.88 6,316,531 +0.79(+3.93%)
Oct 07, 2011 20.34 20.48 19.83 20.09 9,839,018 -0.12(-0.59%)
Oct 06, 2011 19.65 20.31 19.64 20.21 12,786,407 +0.58(+2.95%)
Oct 05, 2011 19.33 19.70 19.03 19.63 11,265,434 +0.42(+2.19%)
Oct 04, 2011 18.10 19.22 17.83 19.21 15,271,379 +0.82(+4.46%)
Oct 03, 2011 18.47 18.92 18.36 18.39 11,255,278 -0.28(-1.50%)
Sep 30, 2011 19.10 19.27 18.66 18.67 9,741,980 -0.91(-4.65%)
Sep 29, 2011 19.31 19.65 19.10 19.58 11,779,335 +0.68(+3.60%)
Sep 28, 2011 19.65 19.69 18.85 18.90 11,255,171 -0.68(-3.47%)
Sep 27, 2011 19.69 20.00 19.47 19.58 11,134,242 +0.53(+2.78%)
Sep 26, 2011 19.53 19.53 18.77 19.05 16,161,330 -0.20(-1.04%)
Sep 23, 2011 18.47 19.31 18.47 19.25 13,682,897 +0.64(+3.44%)
Sep 22, 2011 17.86 18.92 17.69 18.61 27,444,616 +0.02(+0.11%)
Sep 21, 2011 19.88 19.88 18.59 18.59 27,636,036 -1.64(-8.11%)
Sep 20, 2011 20.72 20.82 20.21 20.23 7,894,376 -0.28(-1.37%)
Sep 19, 2011 20.94 21.00 20.25 20.51 13,020,309 -0.92(-4.29%)
Sep 16, 2011 21.16 21.45 21.00 21.43 12,793,030 +0.39(+1.85%)
Sep 15, 2011 20.91 21.05 20.69 21.04 11,330,848 +0.44(+2.14%)
Sep 14, 2011 20.35 20.85 19.69 20.60 8,683,516 +0.38(+1.88%)
Sep 13, 2011 19.49 20.27 19.46 20.22 11,859,262 +0.71(+3.64%)
Sep 12, 2011 19.25 19.54 18.95 19.51 10,675,352 -0.07(-0.36%)
Sep 09, 2011 20.02 20.05 19.33 19.58 12,343,185 -0.62(-3.07%)
Sep 08, 2011 20.65 20.66 20.13 20.20 10,860,680 -0.62(-2.98%)
Sep 07, 2011 20.79 20.95 20.51 20.82 10,851,982 +0.46(+2.26%)
Sep 06, 2011 19.98 20.40 19.76 20.36 9,463,397 -0.20(-0.97%)
Sep 02, 2011 21.00 21.05 20.49 20.56 7,829,664 -0.97(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.