Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 37.84 37.89 36.32 36.49 6,717,738 -1.42(-3.75%)
Nov 26, 2014 37.91 37.91 37.91 0 +0.03(+0.08%)
Nov 25, 2014 37.81 37.99 37.75 37.88 3,897,154 +0.00(+0.00%)
Nov 24, 2014 37.65 37.94 37.65 37.88 4,632,459 +0.32(+0.85%)
Nov 21, 2014 37.70 37.71 37.36 37.56 5,442,783 +0.27(+0.72%)
Nov 20, 2014 36.79 37.30 36.69 37.29 4,386,975 +0.42(+1.14%)
Nov 19, 2014 36.61 36.90 36.31 36.87 4,227,377 +0.20(+0.55%)
Nov 18, 2014 36.41 36.89 36.41 36.67 4,378,047 +0.00(+0.00%)
Nov 17, 2014 36.58 36.77 36.46 36.67 3,122,731 -0.12(-0.33%)
Nov 14, 2014 36.57 36.85 36.51 36.79 3,894,796 +0.16(+0.44%)
Nov 13, 2014 36.84 36.96 36.43 36.63 4,972,389 -0.14(-0.38%)
Nov 12, 2014 36.55 36.84 36.40 36.77 7,237,454 +0.06(+0.16%)
Nov 11, 2014 36.55 36.76 36.33 36.71 6,521,750 +0.15(+0.41%)
Nov 10, 2014 35.62 36.58 35.60 36.56 7,529,881 +1.11(+3.13%)
Nov 07, 2014 35.22 35.58 35.22 35.45 11,893,308 +0.32(+0.91%)
Nov 06, 2014 34.64 35.23 34.64 35.13 6,046,228 +0.55(+1.59%)
Nov 05, 2014 34.63 34.78 34.39 34.58 14,856,203 -0.02(-0.06%)
Nov 04, 2014 34.83 35.28 34.58 34.60 17,314,552 -0.77(-2.18%)
Nov 03, 2014 35.74 35.75 35.06 35.37 5,472,084 -0.26(-0.73%)
Oct 31, 2014 35.73 35.92 35.46 35.63 6,253,779 +0.34(+0.96%)
Oct 30, 2014 35.39 35.67 35.02 35.29 6,752,287 -0.11(-0.31%)
Oct 29, 2014 35.30 35.50 34.94 35.40 5,464,823 +0.11(+0.31%)
Oct 28, 2014 35.17 35.50 34.97 35.29 5,540,342 +0.32(+0.92%)
Oct 27, 2014 35.26 35.30 35.30 34.97 5,792,050 -0.33(-0.93%)
Oct 24, 2014 34.87 35.34 34.63 35.30 5,082,465 +0.48(+1.38%)
Oct 23, 2014 34.47 35.36 34.43 34.82 8,917,156 +0.84(+2.47%)
Oct 22, 2014 34.29 33.70 33.98 12,060,624 -0.22(-0.64%)
Oct 21, 2014 33.82 34.42 33.68 34.20 13,052,202 +0.69(+2.06%)
Oct 20, 2014 32.37 33.59 32.33 33.51 19,287,206 -0.35(-1.03%)
Oct 17, 2014 34.00 33.86 10,143,730 +0.88(+2.67%)
Oct 16, 2014 32.64 33.68 32.49 32.98 15,307,768 +0.00(+0.00%)
Oct 15, 2014 31.01 33.25 31.00 32.98 16,090,903 +0.37(+1.13%)
Oct 14, 2014 31.78 32.99 31.78 32.61 19,080,036 +0.91(+2.87%)
Oct 13, 2014 33.51 34.09 31.61 31.70 40,334,304 +1.76(+5.88%)
Oct 10, 2014 30.77 30.77 29.88 29.94 12,252,631 -0.79(-2.57%)
Oct 09, 2014 31.28 31.46 30.63 30.73 7,717,374 -0.76(-2.41%)
Oct 08, 2014 31.06 31.54 30.71 31.49 7,420,578 +0.39(+1.25%)
Oct 07, 2014 31.90 31.90 31.08 31.10 5,709,041 -0.97(-3.02%)
Oct 06, 2014 32.15 32.33 32.00 32.07 6,435,531 +0.14(+0.44%)
Oct 03, 2014 31.64 32.01 31.54 31.93 4,383,366 +0.59(+1.88%)
Oct 02, 2014 31.23 31.45 30.96 31.34 8,520,853 +0.25(+0.80%)
Oct 01, 2014 31.86 31.89 30.79 31.09 10,563,889 -0.97(-3.03%)
Sep 30, 2014 32.20 32.48 32.00 32.06 6,116,812 -0.20(-0.62%)
Sep 29, 2014 31.99 32.35 31.88 32.26 4,665,450 -0.06(-0.19%)
Sep 26, 2014 31.79 32.51 31.77 32.32 6,257,029 +0.54(+1.70%)
Sep 25, 2014 32.03 32.04 31.62 31.78 5,971,962 -0.26(-0.81%)
Sep 24, 2014 31.79 32.11 31.76 32.04 7,612,071 +0.32(+1.01%)
Sep 23, 2014 31.98 32.06 31.72 31.72 5,021,941 -0.34(-1.06%)
Sep 22, 2014 32.42 32.50 32.03 32.06 5,652,914 -0.40(-1.23%)
Sep 19, 2014 32.62 32.66 32.30 32.46 5,378,116 +0.07(+0.22%)
Sep 18, 2014 32.37 32.51 32.27 32.39 3,749,485 +0.05(+0.15%)
Sep 17, 2014 31.90 32.46 31.90 32.34 8,609,339 +0.47(+1.47%)
Sep 16, 2014 31.51 31.90 31.40 31.87 4,746,029 +0.38(+1.21%)
Sep 15, 2014 31.37 31.52 31.23 31.49 4,421,515 +0.20(+0.64%)
Sep 12, 2014 31.40 31.45 31.12 31.29 6,509,784 -0.07(-0.22%)
Sep 11, 2014 31.00 31.38 30.91 31.36 7,161,684 +0.36(+1.16%)
Sep 10, 2014 31.20 31.28 30.91 31.00 4,302,499 -0.10(-0.32%)
Sep 09, 2014 31.21 31.26 31.01 31.10 3,131,970 -0.09(-0.29%)
Sep 08, 2014 31.45 31.49 31.10 31.19 3,653,005 -0.30(-0.95%)
Sep 05, 2014 31.24 31.50 31.09 31.49 4,155,104 +0.28(+0.90%)
Sep 04, 2014 31.17 31.50 31.06 31.21 5,465,203 +0.10(+0.32%)
Sep 03, 2014 31.20 31.38 31.06 31.11 6,443,480 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.