Indicators

John Hancock Income Securities Trust (NY: JHS )

11.63 +0.04 (+0.35%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	11.65	11.65	11.57	11.59	9,471	-0.00(-0.03%)
Sep 25, 2024	11.64	11.64	11.54	11.59	9,193	+0.01(+0.09%)
Sep 24, 2024	11.60	11.60	11.52	11.58	12,411	+0.01(+0.09%)
Sep 23, 2024	11.62	11.62	11.55	11.57	13,662	-0.02(-0.17%)
Sep 20, 2024	11.57	11.61	11.57	11.59	32,569	+0.00(+0.00%)
Sep 19, 2024	11.60	11.60	11.55	11.59	37,306	-0.01(-0.09%)
Sep 18, 2024	11.74	11.74	11.58	11.60	18,522	-0.06(-0.51%)
Sep 17, 2024	11.67	11.67	11.63	11.66	2,649	+0.01(+0.09%)
Sep 16, 2024	11.65	11.66	11.60	11.65	2,286	+0.03(+0.25%)
Sep 13, 2024	11.62	11.65	11.61	11.62	5,135	-0.05(-0.42%)
Sep 12, 2024	11.68	11.71	11.67	11.67	18,835	-0.01(-0.09%)
Sep 11, 2024	11.69	11.71	11.63	11.68	24,866	-0.01(-0.09%)
Sep 10, 2024	11.68	11.71	11.65	11.69	72,279	+0.01(+0.09%)
Sep 09, 2024	11.71	11.71	11.67	11.68	12,723	+0.02(+0.17%)
Sep 06, 2024	11.67	11.76	11.60	11.66	18,973	+0.00(+0.00%)
Sep 05, 2024	11.69	11.70	11.60	11.66	18,481	+0.01(+0.04%)
Sep 04, 2024	11.76	11.76	11.58	11.65	29,386	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.