Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.01 -0.09 (-0.69%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.836 7.930 7.565 7.916 302,764 +0.07(+0.94%)
Nov 27, 2009 8.000 8.030 7.843 7.843 124,702 -0.24(-3.02%)
Nov 25, 2009 8.130 8.161 8.033 8.087 126,563 -0.03(-0.33%)
Nov 24, 2009 8.181 8.181 7.956 8.114 107,030 -0.06(-0.78%)
Nov 23, 2009 8.151 8.425 8.094 8.177 226,848 +0.13(+1.66%)
Nov 20, 2009 7.893 8.064 7.839 8.043 143,538 +0.13(+1.69%)
Nov 19, 2009 8.137 8.137 7.722 7.910 211,800 -0.31(-3.79%)
Nov 18, 2009 8.284 8.284 8.010 8.221 89,177 -0.05(-0.57%)
Nov 17, 2009 8.315 8.387 8.060 8.268 184,425 -0.11(-1.28%)
Nov 16, 2009 7.936 8.382 7.936 8.375 185,492 +0.53(+6.70%)
Nov 13, 2009 7.869 8.070 7.722 7.849 135,705 +0.11(+1.47%)
Nov 12, 2009 7.906 8.013 7.705 7.736 135,920 -0.21(-2.65%)
Nov 11, 2009 7.973 8.124 7.866 7.946 150,544 +0.07(+0.94%)
Nov 10, 2009 7.896 8.134 7.796 7.873 135,179 -0.09(-1.18%)
Nov 09, 2009 7.926 8.080 7.846 7.966 125,126 +0.14(+1.80%)
Nov 06, 2009 7.779 7.983 7.655 7.826 239,195 -0.05(-0.60%)
Nov 05, 2009 7.377 8.023 7.377 7.873 383,776 +0.63(+8.64%)
Nov 04, 2009 7.575 7.595 7.233 7.247 223,054 -0.28(-3.73%)
Nov 03, 2009 7.381 7.538 7.347 7.528 133,494 +0.09(+1.17%)
Nov 02, 2009 7.565 7.699 7.163 7.441 310,621 -0.08(-1.11%)
Oct 30, 2009 7.665 7.699 7.404 7.525 301,070 -0.20(-2.60%)
Oct 29, 2009 7.789 7.839 7.618 7.725 179,681 +0.02(+0.30%)
Oct 28, 2009 7.933 7.987 7.682 7.702 189,776 -0.23(-2.91%)
Oct 27, 2009 8.064 8.134 7.906 7.933 142,429 -0.12(-1.54%)
Oct 26, 2009 8.161 8.254 7.920 8.057 357,779 -0.08(-0.99%)
Oct 23, 2009 8.209 8.211 7.983 8.137 320,474 -0.49(-5.70%)
Oct 22, 2009 8.385 8.726 8.144 8.629 157,271 +0.19(+2.26%)
Oct 21, 2009 8.689 9.014 8.425 8.438 213,757 -0.22(-2.55%)
Oct 20, 2009 8.596 8.686 8.542 8.659 144,996 -0.29(-3.22%)
Oct 19, 2009 8.877 9.142 8.740 8.947 301,721 +0.15(+1.75%)
Oct 16, 2009 8.696 8.837 8.616 8.793 327,303 +0.06(+0.73%)
Oct 15, 2009 8.683 8.833 8.602 8.730 242,670 -0.00(-0.04%)
Oct 14, 2009 8.482 8.850 8.418 8.733 244,175 +0.38(+4.61%)
Oct 13, 2009 8.305 8.412 8.264 8.348 221,930 +0.04(+0.52%)
Oct 12, 2009 8.351 8.448 8.267 8.305 153,337 -0.02(-0.20%)
Oct 09, 2009 8.248 8.375 8.107 8.321 177,440 +0.09(+1.10%)
Oct 08, 2009 8.127 8.445 7.950 8.231 268,114 +0.15(+1.82%)
Oct 07, 2009 8.017 8.094 7.966 8.084 181,402 -0.01(-0.08%)
Oct 06, 2009 7.923 8.228 7.883 8.090 324,788 +0.22(+2.76%)
Oct 05, 2009 7.970 7.970 7.742 7.873 294,593 +0.02(+0.21%)
Oct 02, 2009 7.893 7.949 7.766 7.856 251,945 +0.03(+0.43%)
Oct 01, 2009 8.189 8.233 7.816 7.823 286,505 -0.39(-4.79%)
Sep 30, 2009 8.356 8.356 7.959 8.216 358,139 -0.11(-1.32%)
Sep 29, 2009 8.513 8.513 8.239 8.326 297,138 -0.16(-1.85%)
Sep 28, 2009 8.146 8.613 8.123 8.483 444,000 +0.36(+4.43%)
Sep 25, 2009 7.893 8.413 7.493 8.123 806,635 +0.40(+5.13%)
Sep 24, 2009 7.896 7.999 7.686 7.726 235,735 -0.14(-1.82%)
Sep 23, 2009 7.866 8.053 7.853 7.869 126,856 -0.00(-0.04%)
Sep 22, 2009 7.923 7.993 7.833 7.873 169,613 +0.00(+0.00%)
Sep 21, 2009 7.789 7.903 7.723 7.873 176,462 +0.02(+0.25%)
Sep 18, 2009 7.806 7.939 7.766 7.853 459,632 +0.04(+0.51%)
Sep 17, 2009 7.823 7.966 7.729 7.813 145,332 +0.16(+2.05%)
Sep 16, 2009 7.606 7.916 7.476 7.656 226,818 +0.09(+1.14%)
Sep 15, 2009 7.556 7.663 7.489 7.569 156,366 -0.02(-0.26%)
Sep 14, 2009 7.439 7.616 7.389 7.589 143,852 +0.11(+1.52%)
Sep 11, 2009 7.473 7.593 7.359 7.476 140,036 +0.00(+0.04%)
Sep 10, 2009 7.346 7.486 7.299 7.473 159,241 +0.10(+1.31%)
Sep 09, 2009 7.133 7.493 7.123 7.376 231,028 +0.25(+3.56%)
Sep 08, 2009 7.149 7.209 7.023 7.123 161,299 +0.06(+0.85%)
Sep 04, 2009 6.999 7.103 6.899 7.063 162,469 +0.07(+0.95%)
Sep 03, 2009 7.086 7.086 6.893 6.996 101,228 -0.03(-0.47%)
Sep 02, 2009 6.989 7.166 6.989 7.029 120,592 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.