Indicators

Emergent Health Corp (OP: EMGE )

0.0015 +0.0001 (+7.14%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2010		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Nov 18, 2010	0.0300	0.0300	0.0300	0.0300	0	-0.07(-70.00%)
Nov 10, 2010	0.1000	0.1000	0.1000	0.1000	0	+0.05(+100.00%)
Nov 08, 2010		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Nov 04, 2010		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 02, 2010		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Oct 25, 2010		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Oct 19, 2010		0.0200	0.0200	0.0200	0	-0.08(-80.00%)
Oct 15, 2010		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 14, 2010	0.0500	0.1000	0.0500	0.1000	9,320	+0.02(+25.00%)
Oct 12, 2010		0.0800	0.0800	0.0800	0	+0.06(+300.00%)
Oct 11, 2010	0.0200	0.0200	0.0200	0.0200	1,100	-0.06(-75.00%)
Oct 08, 2010	0.0500	0.0800	0.0500	0.0800	23,132	-0.02(-20.00%)
Oct 07, 2010	0.0500	0.1000	0.0500	0.1000	3,980	+0.00(+0.00%)
Sep 16, 2010		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 15, 2010	0.0500	0.1000	0.0500	0.1000	1,320	+0.00(+0.00%)
Sep 14, 2010	0.1000	0.1000	0.1000	0.1000	3,427	+0.00(+0.00%)
Sep 08, 2010		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 07, 2010	0.0500	0.1000	0.0500	0.1000	2,793	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.