Indicators

Emergent Health Corp (OP: EMGE )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		0.0800	0.0800	0.0800	0	+0.05(+174.16%)
Nov 15, 2016		0.0292	0.0292	0.0292	0	-0.01(-27.05%)
Nov 10, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 03, 2016		0.0400	0.0400	0.0400	0	-0.00(-0.25%)
Nov 02, 2016	0.0400	0.0401	0.0400	0.0401	6,625	+0.00(+0.25%)
Oct 25, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 17, 2016		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Oct 07, 2016		0.0500	0.0500	0.0500	0	+0.00(+8.46%)
Oct 06, 2016	0.0461	0.0461	0.0461	0.0461	110	+0.01(+41.85%)
Oct 03, 2016	0.0325	0.0325	0.0325	0.0325	0	+0.00(+0.00%)
Sep 30, 2016	0.0325	0.0325	0.0325	0.0325	0	+0.00(+0.00%)
Sep 29, 2016	0.0325	0.0325	0.0325	0.0325	0	+0.00(+0.00%)
Sep 28, 2016	0.0325	0.0325	0.0325	0.0325	0	+0.00(+0.00%)
Sep 27, 2016	0.0325	0.0325	0.0325	0.0325	0	-0.00(-0.15%)
Sep 20, 2016		0.0326	0.0326	0.0326	0	+0.00(+4.33%)
Sep 13, 2016		0.0312	0.0312	0.0312	0	+0.00(+0.00%)
Sep 07, 2016		0.0312	0.0312	0.0312	0	-0.02(-33.65%)
Sep 06, 2016	0.0470	0.0470	0.0470	0.0470	605	+0.02(+56.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.