Indicators

Microport Scientific (OP: MCRPF )

0.8477 UNCHANGED

Last Price Updated: 2:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2018		1.050	1.050	1.050	0	-0.19(-15.32%)
Nov 16, 2018		1.240	1.240	1.240	0	-0.14(-10.14%)
Nov 15, 2018	1.380	1.380	1.380	1.380	3,360	+0.08(+6.15%)
Nov 09, 2018		1.300	1.300	1.300	0	-0.07(-5.28%)
Nov 08, 2018	1.373	1.373	1.373	1.373	220	+0.12(+9.80%)
Nov 06, 2018		1.250	1.250	1.250	0	+0.05(+4.17%)
Oct 19, 2018		1.200	1.200	1.200	0	+0.00(+0.00%)
Oct 09, 2018		1.200	1.200	1.200	0	+0.01(+0.84%)
Oct 04, 2018		1.190	1.190	1.190	0	-0.18(-13.14%)
Sep 25, 2018		1.370	1.370	1.370	0	+0.00(+0.00%)
Sep 20, 2018		1.370	1.370	1.370	0	+0.02(+1.48%)
Sep 19, 2018		1.350	1.350	1.350	60	+0.00(+0.00%)
Sep 18, 2018		1.350	1.350	1.350	70	+0.00(+0.00%)
Sep 17, 2018	1.360	1.360	1.350	1.350	620	+0.00(+0.00%)
Sep 13, 2018		1.350	1.350	1.350	0	+0.01(+0.75%)
Sep 07, 2018		1.340	1.340	1.340	0	-0.04(-2.90%)
Sep 05, 2018		1.380	1.380	1.380	0	-0.03(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.