Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microport Scientific (OP: MCRPF )

0.7779 UNCHANGED
Last Price Updated: 1:44 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.000 4.000 4.304 2,011 +0.30(+7.61%)
Nov 25, 2020 4.000 4.000 4.000 0 -0.47(-10.58%)
Nov 20, 2020 4.473 4.473 4.473 0 +0.27(+6.50%)
Nov 18, 2020 4.200 4.200 4.200 0 +0.06(+1.45%)
Nov 16, 2020 4.140 4.140 4.140 0 +0.34(+8.95%)
Nov 13, 2020 3.850 3.850 3.800 3.800 8,000 +0.09(+2.43%)
Nov 12, 2020 3.710 3.710 3.710 3.710 300 -0.21(-5.36%)
Nov 04, 2020 3.920 3.920 3.920 0 +0.47(+13.62%)
Nov 02, 2020 3.450 3.450 3.450 0 +0.08(+2.37%)
Oct 30, 2020 3.457 3.457 3.370 3.370 1,000 -0.10(-3.02%)
Oct 28, 2020 3.475 3.475 3.475 0 -0.35(-9.27%)
Oct 27, 2020 3.830 3.830 3.830 3.830 300 +0.01(+0.26%)
Oct 22, 2020 3.820 3.820 3.820 0 -0.33(-7.95%)
Oct 09, 2020 4.150 4.150 4.150 0 +0.19(+4.80%)
Oct 07, 2020 3.960 3.960 3.960 0 +0.00(+0.00%)
Sep 30, 2020 3.960 3.960 3.960 0 +0.02(+0.51%)
Sep 29, 2020 3.940 3.940 3.940 3.940 130 +0.14(+3.68%)
Sep 25, 2020 3.800 3.800 3.800 0 -0.08(-2.06%)
Sep 24, 2020 3.880 3.880 3.880 3.880 1,000 -0.26(-6.34%)
Sep 23, 2020 4.143 4.143 4.143 55 +0.00(+0.00%)
Sep 21, 2020 4.143 4.143 4.143 0 +0.02(+0.55%)
Sep 16, 2020 4.120 4.120 4.120 0 +0.01(+0.24%)
Sep 11, 2020 4.110 4.110 4.110 0 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.