Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Wine Estate ADR (OP: TSRYY )

7.980 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.240 9.420 9.190 9.410 18,025 +0.30(+3.29%)
Nov 29, 2022 9.040 9.270 9.040 9.110 9,388 +0.08(+0.89%)
Nov 28, 2022 9.086 9.280 9.030 9.030 18,513 -0.01(-0.11%)
Nov 25, 2022 9.214 9.270 8.990 9.040 14,631 -0.03(-0.33%)
Nov 23, 2022 9.030 9.080 9.015 9.070 9,016 +0.05(+0.55%)
Nov 22, 2022 8.934 9.110 8.934 9.020 14,053 +0.15(+1.69%)
Nov 21, 2022 8.930 8.974 8.848 8.870 24,591 -0.13(-1.44%)
Nov 18, 2022 8.990 9.000 8.950 9.000 12,160 +0.04(+0.45%)
Nov 17, 2022 9.080 9.080 8.880 8.960 11,821 +0.03(+0.28%)
Nov 16, 2022 8.970 8.970 8.915 8.935 10,560 -0.09(-1.05%)
Nov 15, 2022 8.990 9.070 8.950 9.030 25,904 +0.23(+2.61%)
Nov 14, 2022 8.840 8.880 8.800 8.800 24,039 +0.10(+1.09%)
Nov 11, 2022 8.400 8.710 8.400 8.705 13,322 +0.12(+1.34%)
Nov 10, 2022 8.430 8.590 8.430 8.590 39,378 +0.39(+4.76%)
Nov 09, 2022 8.195 8.200 8.110 8.200 21,380 -0.14(-1.68%)
Nov 08, 2022 8.200 8.380 8.184 8.340 58,132 +0.10(+1.21%)
Nov 07, 2022 8.253 8.280 8.220 8.240 80,559 +0.03(+0.37%)
Nov 04, 2022 8.390 8.390 8.137 8.210 50,934 +0.20(+2.47%)
Nov 03, 2022 7.894 8.020 7.870 8.012 26,496 -0.22(-2.65%)
Nov 02, 2022 8.305 8.360 8.130 8.230 35,972 -0.08(-0.96%)
Nov 01, 2022 8.400 8.400 8.290 8.310 83,746 +0.06(+0.73%)
Oct 31, 2022 8.162 8.322 8.150 8.250 110,296 +0.01(+0.12%)
Oct 28, 2022 8.150 8.240 8.150 8.240 38,589 +0.12(+1.48%)
Oct 27, 2022 8.141 8.200 8.060 8.120 41,272 -0.13(-1.58%)
Oct 26, 2022 8.220 8.310 7.970 8.250 24,510 +0.06(+0.73%)
Oct 25, 2022 7.970 8.240 7.970 8.190 81,329 +0.16(+1.99%)
Oct 24, 2022 7.942 8.120 7.890 8.030 84,928 -0.17(-2.07%)
Oct 21, 2022 7.924 8.200 7.780 8.200 46,105 +0.11(+1.36%)
Oct 20, 2022 8.125 8.210 7.980 8.090 38,319 -0.02(-0.25%)
Oct 19, 2022 8.060 8.190 8.060 8.110 40,723 +0.00(+0.00%)
Oct 18, 2022 8.205 8.230 8.090 8.110 99,734 +0.01(+0.12%)
Oct 17, 2022 8.022 8.170 8.010 8.100 64,359 +0.11(+1.38%)
Oct 14, 2022 7.730 8.020 7.730 7.990 65,006 -0.08(-0.99%)
Oct 13, 2022 7.870 8.220 7.742 8.070 89,831 +0.10(+1.28%)
Oct 12, 2022 7.969 8.080 7.910 7.968 60,576 -0.23(-2.85%)
Oct 11, 2022 8.100 8.260 8.080 8.202 187,431 +0.05(+0.64%)
Oct 10, 2022 8.120 8.200 8.100 8.150 63,447 -0.07(-0.85%)
Oct 07, 2022 8.228 8.268 8.130 8.220 48,137 -0.11(-1.37%)
Oct 06, 2022 8.040 8.410 8.040 8.334 58,049 -0.05(-0.55%)
Oct 05, 2022 8.290 8.480 8.195 8.380 50,105 +0.01(+0.12%)
Oct 04, 2022 8.250 8.410 8.250 8.370 204,216 +0.16(+1.95%)
Oct 03, 2022 8.155 8.210 8.120 8.210 62,143 +0.17(+2.11%)
Sep 30, 2022 8.195 8.220 8.040 8.040 71,569 -0.14(-1.66%)
Sep 29, 2022 8.050 8.270 8.050 8.176 116,911 -0.11(-1.38%)
Sep 28, 2022 8.150 8.310 8.130 8.290 187,636 +0.19(+2.35%)
Sep 27, 2022 8.285 8.380 8.050 8.100 579,274 -0.06(-0.74%)
Sep 26, 2022 8.295 8.310 8.150 8.160 64,484 +0.00(+0.00%)
Sep 23, 2022 8.210 8.242 8.048 8.160 54,315 -0.40(-4.67%)
Sep 22, 2022 8.570 8.610 8.470 8.560 74,479 -0.01(-0.12%)
Sep 21, 2022 8.656 8.880 8.570 8.570 29,669 -0.22(-2.50%)
Sep 20, 2022 8.750 8.790 8.620 8.790 114,796 +0.18(+2.09%)
Sep 19, 2022 8.670 8.780 8.580 8.610 100,888 -0.18(-2.05%)
Sep 16, 2022 8.755 8.840 8.610 8.790 148,066 +0.05(+0.57%)
Sep 15, 2022 8.920 9.090 8.710 8.740 187,089 -0.31(-3.43%)
Sep 14, 2022 8.915 9.160 8.900 9.050 31,824 -0.05(-0.55%)
Sep 13, 2022 9.166 9.235 8.890 9.100 38,970 -0.21(-2.26%)
Sep 12, 2022 9.310 9.330 9.260 9.310 96,035 +0.13(+1.42%)
Sep 09, 2022 9.170 9.190 9.130 9.180 18,587 +0.14(+1.55%)
Sep 08, 2022 9.070 9.150 9.020 9.040 30,719 +0.01(+0.11%)
Sep 07, 2022 8.930 9.050 8.930 9.030 67,146 +0.10(+1.12%)
Sep 06, 2022 8.920 8.995 8.890 8.930 19,530 -0.04(-0.40%)
Sep 02, 2022 9.070 9.102 8.930 8.966 24,809 -0.08(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.