Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro Power Technologies Inc (OP: PYBX )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0095 0 -0.00(-4.04%)
Nov 27, 2023 0.0099 0 +0.00(+0.00%)
Nov 20, 2023 0.0099 0 -0.00(-10.00%)
Nov 16, 2023 0.0110 0 +0.00(+10.00%)
Nov 14, 2023 0.0100 0 +0.00(+0.00%)
Nov 09, 2023 0.0100 0 +0.00(+0.00%)
Nov 06, 2023 0.0100 0 +0.00(+0.00%)
Nov 02, 2023 0.0100 0 +0.00(+1.01%)
Oct 31, 2023 0.0099 0 -0.00(-1.00%)
Oct 30, 2023 0.0080 0.0100 0.0080 0.0100 63,000 -0.00(-16.67%)
Oct 24, 2023 0.0120 0 +0.00(+0.00%)
Oct 19, 2023 0.0120 0 -0.00(-5.51%)
Oct 17, 2023 0.0127 0 -0.00(-1.55%)
Oct 10, 2023 0.0129 0 -0.00(-7.86%)
Oct 03, 2023 0.0140 0 +0.00(+0.00%)
Sep 29, 2023 0.0140 0 -0.00(-4.76%)
Sep 28, 2023 0.0080 0.0147 0.0080 0.0147 37,800 +0.00(+6.52%)
Sep 20, 2023 0.0138 0 +0.00(+10.40%)
Sep 18, 2023 0.0125 0 +0.00(+4.17%)
Sep 14, 2023 0.0120 0 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.