Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Basin Shipping Ltd (OP: PCFBF )

0.3750 UNCHANGED
Last Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 29, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 28, 2005 0.4700 0.4700 0.4700 0.4700 300 +0.05(+11.90%)
Nov 25, 2005 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 23, 2005 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 22, 2005 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 21, 2005 0.4200 0.4200 0.4200 0.4200 500 -0.05(-10.64%)
Nov 18, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 17, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 16, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 15, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 14, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 11, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 10, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 09, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 08, 2005 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
Nov 07, 2005 0.4700 0.4900 0.4700 0.4700 6,200 -0.02(-4.08%)
Nov 04, 2005 0.4900 0.4900 0.4900 0.4900 750 +0.04(+8.89%)
Nov 03, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 02, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 01, 2005 0.4500 0.4500 0.4500 0.4500 9,000 +0.00(+0.00%)
Oct 31, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 28, 2005 0.4500 0.4500 0.4500 0.4500 10,000 -0.01(-2.17%)
Oct 27, 2005 0.4600 0.4600 0.4600 0.4600 200 +0.01(+2.22%)
Oct 26, 2005 0.4500 0.4500 0.4400 0.4500 12,000 -0.01(-2.17%)
Oct 25, 2005 0.4600 0.4700 0.4600 0.4600 8,300 -0.02(-4.17%)
Oct 24, 2005 0.4800 0.4800 0.4800 0.4800 650 +0.01(+2.13%)
Oct 21, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 20, 2005 0.4700 0.4700 0.4700 0.4700 27,000 -0.03(-6.00%)
Oct 19, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 18, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 17, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 14, 2005 0.5000 0.5000 0.5000 0.5000 250 +0.00(+0.00%)
Oct 13, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 12, 2005 0.5000 0.5000 0.5000 100,000 +0.00(+0.00%)
Oct 11, 2005 0.5000 0.5000 0.5000 0.5000 250 +0.04(+8.70%)
Oct 10, 2005 0.5300 0.4600 0.4600 0.4600 50,000 -0.07(-13.21%)
Oct 07, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 06, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 05, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 04, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 03, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 30, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 29, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 28, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 27, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 26, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 23, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 22, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 21, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 20, 2005 0.5300 0.5300 0.5300 0.5300 125,000 +0.00(+0.00%)
Sep 19, 2005 0.5300 0.5300 0.5300 0.5300 2,000 +0.04(+8.16%)
Sep 16, 2005 0.4900 0.4900 0.4900 0.4900 100,000 -0.01(-2.00%)
Sep 15, 2005 0.5000 0.5000 0.5000 0.5000 110,000 -0.03(-5.66%)
Sep 14, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 13, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 12, 2005 0.5300 0.5300 0.5300 0.5300 100,000 +0.00(+0.00%)
Sep 09, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 08, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 07, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 06, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 02, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.