Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Basin Shipping Ltd (OP: PCFBF )

0.3750 UNCHANGED
Last Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Nov 29, 2010 0.6600 0.6600 0.6600 0.6600 1,000 +0.00(+0.00%)
Nov 24, 2010 0.6600 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Nov 18, 2010 0.6800 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Nov 16, 2010 0.6900 0.6900 0.6900 0.6900 0 -0.04(-5.48%)
Nov 15, 2010 0.7300 0.7300 0.7300 0.7300 8,850 -0.01(-1.35%)
Nov 12, 2010 0.7400 0.7400 0.7400 0.7400 16,580 -0.04(-5.13%)
Nov 10, 2010 0.7800 0.7800 0.7800 0.7800 0 +0.04(+5.41%)
Nov 08, 2010 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Nov 05, 2010 0.7600 0.7600 0.7600 0.7600 7,500 +0.00(+0.00%)
Nov 03, 2010 0.7600 0.7600 0.7600 0 +0.03(+4.11%)
Nov 01, 2010 0.7300 0.7300 0.7300 0 +0.02(+2.82%)
Oct 29, 2010 0.7100 0.7100 0.7100 0.7100 1,000 -0.02(-2.74%)
Oct 27, 2010 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Oct 22, 2010 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Oct 20, 2010 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Oct 18, 2010 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 15, 2010 0.7600 0.7600 0.7600 0.7600 6,500 +0.00(+0.00%)
Oct 14, 2010 0.7738 0.7738 0.7379 0.7600 20,000 +0.01(+1.33%)
Oct 11, 2010 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 07, 2010 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 06, 2010 0.7500 0.7500 0.7500 0.7500 15,500 +0.03(+4.17%)
Oct 05, 2010 0.7550 0.7550 0.7200 0.7200 3,000 +0.01(+1.41%)
Sep 29, 2010 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Sep 28, 2010 0.7100 0.7100 0.7100 0.7100 23,000 +0.00(+0.00%)
Sep 27, 2010 0.7100 0.7100 0.7100 0.7100 1,000 +0.00(+0.00%)
Sep 24, 2010 0.7050 0.7100 0.7050 0.7100 1,500 +0.00(+0.00%)
Sep 21, 2010 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Sep 17, 2010 0.7100 0.7100 0.7100 0 -0.01(-0.70%)
Sep 15, 2010 0.7150 0.7150 0.7150 0.7150 3,000 -0.05(-5.92%)
Sep 14, 2010 0.7300 0.7600 0.7300 0.7600 10,200 +0.04(+4.83%)
Sep 13, 2010 0.7300 0.7300 0.7250 0.7250 3,000 +0.02(+2.84%)
Sep 09, 2010 0.7050 0.7050 0.7050 0 -0.04(-5.37%)
Sep 08, 2010 0.7450 0.7450 0.7450 0.7450 1,000 -0.02(-1.97%)
Sep 07, 2010 0.7500 0.7600 0.7000 0.7600 35,200 +0.08(+12.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.