Indicators

Pacific Basin Shipping Ltd (OP: PCFBF )

0.3750 UNCHANGED

Last Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	0.5100	0.5100	0.5100	0.5100	0	+0.01(+0.99%)
Nov 27, 2012		0.5050	0.5050	0.5050	0	+0.01(+1.00%)
Nov 20, 2012		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Nov 19, 2012	0.4900	0.4900	0.4900	0.4900	10,000	+0.00(+0.00%)
Nov 14, 2012		0.4900	0.4900	0.4900	25,000	+0.00(+0.00%)
Nov 12, 2012		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Oct 18, 2012	0.5000	0.5000	0.5000	0.5000	0	+0.02(+3.09%)
Oct 06, 2012		0.4850	0.4850	0.4850	0	+0.00(+0.00%)
Oct 05, 2012	0.4850	0.4850	0.4850	0.4850	7,000	+0.02(+5.43%)
Oct 04, 2012	0.4900	0.4900	0.4600	0.4600	19,100	+0.02(+4.55%)
Oct 02, 2012		0.4400	0.4400	0.4400	0	-0.01(-1.12%)
Sep 26, 2012	0.4450	0.4450	0.4450	0.4450	0	-0.07(-12.83%)
Sep 14, 2012		0.5105	0.5105	0.5105	17,000	+0.08(+17.36%)
Sep 11, 2012		0.4350	0.4350	0.4350	0	+0.03(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.