Indicators

Pacific Basin Shipping Ltd (OP: PCFBF )

0.3750 UNCHANGED

Last Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.7100	0.7100	0.7100	0.7100	0	+0.04(+5.97%)
Nov 18, 2013		0.6700	0.6700	0.6700	0	+0.02(+2.29%)
Nov 14, 2013		0.6550	0.6550	0.6550	0	-0.03(-3.68%)
Oct 23, 2013		0.6800	0.6800	0.6800	0	-0.02(-2.44%)
Oct 18, 2013		0.6970	0.6970	0.6970	0	+0.02(+2.50%)
Oct 16, 2013		0.6800	0.6800	0.6800	0	+0.01(+1.49%)
Oct 11, 2013		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Oct 10, 2013	0.6700	0.6700	0.6700	0.6700	1,000	+0.00(+0.00%)
Oct 09, 2013	0.6700	0.6700	0.6700	0.6700	1,000	+0.00(+0.00%)
Oct 02, 2013		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Oct 01, 2013	0.6700	0.6700	0.6700	0.6700	6,854	+0.02(+2.29%)
Sep 26, 2013	0.6550	0.6550	0.6550	0.6550	0	+0.01(+1.55%)
Sep 17, 2013	0.6450	0.6450	0.6450	0.6450	0	-0.01(-1.53%)
Sep 16, 2013	0.6550	0.6550	0.6550	0.6550	10,000	-0.02(-2.38%)
Sep 12, 2013		0.6710	0.6710	0.6710	0	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.