Indicators

Pacific Basin Shipping Ltd (OP: PCFBF )

0.3750 UNCHANGED

Last Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2014		0.4437	0.4437	0.4437	0	-0.02(-3.54%)
Nov 17, 2014		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Nov 05, 2014		0.4500	0.4500	0.4500	0	-0.03(-6.25%)
Nov 03, 2014		0.4800	0.4800	0.4800	0	+0.01(+3.20%)
Oct 28, 2014		0.4651	0.4651	0.4651	0	+0.04(+8.16%)
Oct 20, 2014	0.4300	0.4300	0.4300	0.4300	1,000	-0.04(-7.53%)
Oct 14, 2014	0.4650	0.4650	0.4650	0.4650	18,000	+0.01(+2.42%)
Oct 13, 2014	0.4540	0.4540	0.4540	0.4540	50,000	-0.04(-7.35%)
Oct 08, 2014		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Oct 07, 2014	0.5000	0.5000	0.5000	0.5000	91,330	-0.01(-0.99%)
Oct 06, 2014	0.5050	0.5050	0.5050	0.5050	1,095	-0.05(-9.21%)
Sep 25, 2014		0.5562	0.5562	0.5562	0	-0.01(-1.56%)
Sep 17, 2014		0.5650	0.5650	0.5650	0	-0.02(-4.07%)
Sep 11, 2014		0.5890	0.5890	0.5890	0	-0.00(-0.34%)
Sep 10, 2014	0.5901	0.5910	0.5901	0.5910	2,200	-0.01(-1.50%)
Sep 05, 2014		0.6000	0.6000	0.6000	0	+0.01(+0.84%)
Sep 04, 2014	0.5950	0.5950	0.5950	0.5950	14,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.