Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Basin Shipping Ltd (OP: PCFBF )

0.3750 UNCHANGED
Last Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.2550 0.2550 0.2550 0 -0.01(-3.41%)
Nov 24, 2015 0.2640 0.2640 0.2640 0 -0.02(-5.71%)
Nov 23, 2015 0.2818 0.2818 0.2800 0.2800 16,500 -0.00(-1.72%)
Nov 20, 2015 0.2849 0.2849 0.2849 0.2849 7,000 +0.00(+1.75%)
Nov 17, 2015 0.2800 0.2800 0.2800 0 -0.03(-9.09%)
Nov 10, 2015 0.3080 0.3080 0.3080 0 +0.00(+0.00%)
Oct 28, 2015 0.3080 0.3080 0.3080 0 +0.03(+9.96%)
Oct 27, 2015 0.2801 0.2801 0.2801 0.2801 26,000 -0.00(-1.02%)
Oct 23, 2015 0.2830 0.2830 0.2830 0 -0.03(-10.16%)
Oct 16, 2015 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Sep 21, 2015 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Sep 08, 2015 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.