Skip to main content

United Bancorporation of Alabama Inc (OP: UBAB )

49.55 -0.15 (-0.30%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 21.70 21.70 21.70 48 +0.00(+0.00%)
Nov 29, 2018 21.70 21.70 21.70 50 +0.00(+0.00%)
Nov 27, 2018 21.70 21.70 21.70 0 +0.00(+0.00%)
Nov 23, 2018 21.70 21.70 21.70 0 +0.00(+0.00%)
Nov 21, 2018 21.70 21.70 21.70 0 +0.00(+0.00%)
Nov 16, 2018 21.70 21.70 21.70 0 +0.00(+0.00%)
Nov 15, 2018 21.70 21.70 21.70 21.70 500 +0.00(+0.00%)
Nov 14, 2018 21.70 21.70 21.70 21.70 3,425 +0.00(+0.00%)
Nov 12, 2018 21.70 21.70 21.70 0 +0.00(+0.00%)
Nov 09, 2018 21.75 21.75 21.70 21.70 600 +0.00(+0.00%)
Nov 06, 2018 21.70 21.70 21.70 0 -0.20(-0.91%)
Nov 05, 2018 21.90 21.90 21.90 21.90 5,159 +0.00(+0.00%)
Nov 02, 2018 21.90 21.90 21.90 21.90 1,400 +0.00(+0.00%)
Oct 30, 2018 21.90 21.90 21.90 0 +0.15(+0.69%)
Oct 29, 2018 21.15 21.75 21.15 21.75 993 +0.00(+0.00%)
Oct 26, 2018 21.75 21.75 21.75 21.75 1,000 +0.00(+0.00%)
Oct 24, 2018 21.75 21.75 21.75 0 +0.00(+0.00%)
Oct 23, 2018 21.80 21.80 21.75 21.75 1,500 -0.10(-0.46%)
Oct 22, 2018 21.85 21.85 21.85 21.85 500 +0.10(+0.46%)
Oct 18, 2018 21.75 21.75 21.75 0 -0.05(-0.23%)
Oct 16, 2018 21.80 21.80 21.80 0 -0.05(-0.23%)
Oct 15, 2018 21.85 21.93 21.85 21.85 1,370 +0.00(+0.00%)
Oct 11, 2018 21.85 21.85 21.85 0 +0.00(+0.00%)
Oct 09, 2018 21.85 21.85 21.85 0 -0.15(-0.68%)
Oct 08, 2018 22.00 22.00 22.00 32 +0.00(+0.00%)
Oct 05, 2018 21.98 22.00 21.98 22.00 600 +0.25(+1.15%)
Oct 01, 2018 21.75 21.75 21.75 0 +0.05(+0.23%)
Sep 27, 2018 21.70 21.70 21.70 0 -0.05(-0.23%)
Sep 26, 2018 21.75 21.75 21.75 21.75 161 +0.00(+0.00%)
Sep 25, 2018 21.75 21.75 21.75 21.75 500 +0.00(+0.00%)
Sep 24, 2018 21.75 21.75 21.75 50 +0.00(+0.00%)
Sep 21, 2018 21.75 21.75 21.75 21.75 200 +0.09(+0.42%)
Sep 20, 2018 21.66 21.66 21.66 79 +0.00(+0.00%)
Sep 18, 2018 21.66 21.66 21.66 0 +0.01(+0.05%)
Sep 17, 2018 21.65 21.65 21.65 21.65 400 +0.05(+0.23%)
Sep 13, 2018 21.60 21.60 21.60 0 +0.01(+0.05%)
Sep 10, 2018 21.59 21.59 21.59 0 +0.09(+0.42%)
Sep 07, 2018 21.50 21.50 21.50 21.50 400 +0.00(+0.00%)
Sep 06, 2018 21.50 21.50 21.50 21.50 1,100 +0.00(+0.00%)
Sep 05, 2018 21.50 21.50 21.30 21.50 3,400 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.