Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asml Hld NV Ord Shs (OP: ASMLF )

951.75 +12.59 (+1.34%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2013 89.47 89.47 89.47 0 +1.40(+1.59%)
Nov 07, 2013 88.06 88.06 88.06 0 -6.02(-6.40%)
Oct 31, 2013 94.09 94.09 94.09 0 +0.17(+0.18%)
Oct 28, 2013 93.92 93.92 93.92 0 -0.20(-0.21%)
Oct 22, 2013 94.11 94.11 94.11 94.11 0 -0.54(-0.57%)
Oct 16, 2013 94.65 94.65 94.65 0 -3.55(-3.61%)
Sep 25, 2013 98.20 98.20 98.20 0 +1.20(+1.24%)
Sep 23, 2013 97.00 97.00 97.00 0 +3.55(+3.80%)
Sep 16, 2013 93.45 93.45 93.45 0 +1.09(+1.18%)
Sep 13, 2013 92.36 92.36 92.36 92.36 0 +3.06(+3.42%)
Sep 11, 2013 89.30 89.30 89.30 0 +0.03(+0.04%)
Sep 09, 2013 89.27 89.27 89.27 25,000 +0.08(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.