Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5410 -0.0579 (-9.67%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.900 2.900 2.900 0 +0.00(+0.00%)
Nov 29, 2017 2.924 2.930 2.900 2.900 2,364 -0.05(-1.69%)
Nov 28, 2017 2.950 2.950 2.880 2.950 1,931 +0.09(+3.15%)
Nov 17, 2017 2.860 2.860 2.860 0 -0.01(-0.35%)
Nov 15, 2017 2.870 2.870 2.870 0 +0.00(+0.00%)
Nov 13, 2017 2.870 2.870 2.870 0 -0.03(-1.03%)
Nov 10, 2017 2.900 2.900 2.900 2.900 440 -0.12(-3.97%)
Nov 03, 2017 3.020 3.020 3.020 0 +0.02(+0.67%)
Nov 01, 2017 3.000 3.000 3.000 0 +0.07(+2.39%)
Oct 31, 2017 2.930 2.930 2.930 2.930 175 -0.07(-2.33%)
Oct 30, 2017 3.030 3.030 3.000 3.000 688 +0.05(+1.69%)
Oct 27, 2017 2.950 2.950 2.950 2.950 723 -0.01(-0.34%)
Oct 26, 2017 2.960 2.960 2.960 2.960 1,192 +0.00(+0.00%)
Oct 25, 2017 3.005 3.005 2.960 2.960 669 -0.07(-2.41%)
Oct 20, 2017 3.033 3.033 3.033 0 -0.13(-4.17%)
Oct 18, 2017 3.165 3.165 3.165 25 +0.04(+1.44%)
Oct 16, 2017 3.120 3.120 3.120 0 +0.02(+0.65%)
Oct 13, 2017 3.100 3.100 3.100 3.100 664 +0.02(+0.65%)
Oct 12, 2017 3.080 3.080 3.080 3.080 806 +0.02(+0.65%)
Oct 11, 2017 3.042 3.060 2.990 3.060 2,839 +0.01(+0.33%)
Oct 10, 2017 2.990 3.050 2.990 3.050 1,000 +0.16(+5.54%)
Oct 09, 2017 2.890 2.910 2.890 2.890 2,107 -0.04(-1.37%)
Oct 06, 2017 2.900 2.930 2.900 2.930 2,858 +0.04(+1.38%)
Oct 05, 2017 2.890 2.950 2.880 2.890 5,620 +0.00(+0.00%)
Oct 04, 2017 2.890 2.890 2.890 2.890 1,509 -0.06(-2.03%)
Oct 03, 2017 2.980 2.980 2.950 2.950 90,187 +0.10(+3.51%)
Sep 29, 2017 2.850 2.850 2.850 5 +0.01(+0.21%)
Sep 27, 2017 2.844 2.844 2.844 85 +0.06(+2.30%)
Sep 26, 2017 2.780 2.780 2.780 2.780 206 -0.15(-5.12%)
Sep 18, 2017 2.930 2.930 2.930 0 +0.04(+1.38%)
Sep 13, 2017 2.890 2.890 2.890 0 -0.01(-0.34%)
Sep 12, 2017 2.850 2.900 2.850 2.900 1,600 +0.08(+2.84%)
Sep 11, 2017 2.860 2.860 2.820 2.820 721 -0.04(-1.40%)
Sep 08, 2017 2.800 2.860 2.800 2.860 237 +0.19(+7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.