Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5313 -0.0367 (-6.46%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.700 2.700 2.700 2.700 100 +0.04(+1.50%)
Nov 28, 2018 2.660 2.660 2.660 0 -0.06(-2.21%)
Nov 27, 2018 2.720 2.720 2.720 32 +0.00(+0.00%)
Nov 26, 2018 2.670 2.720 2.670 2.720 5,842 +0.04(+1.49%)
Nov 23, 2018 2.510 2.680 2.510 2.680 900 -0.02(-0.74%)
Nov 21, 2018 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 20, 2018 2.665 2.700 2.665 2.700 1,205 +0.05(+1.89%)
Nov 19, 2018 2.670 2.700 2.650 2.650 32,559 -0.03(-1.12%)
Nov 16, 2018 2.705 2.710 2.680 2.680 1,100 -0.06(-2.19%)
Nov 15, 2018 2.660 2.740 2.660 2.740 1,687 +0.09(+3.40%)
Nov 14, 2018 2.690 2.690 2.610 2.650 3,105 -0.03(-1.12%)
Nov 13, 2018 2.680 2.680 2.680 2.680 5,602 +0.10(+3.88%)
Nov 12, 2018 2.585 2.640 2.580 2.580 3,742 -0.03(-1.15%)
Nov 09, 2018 2.570 2.610 2.560 2.610 3,200 +0.01(+0.38%)
Nov 08, 2018 2.720 2.720 2.600 2.600 3,207 -0.04(-1.52%)
Nov 07, 2018 2.700 2.700 2.610 2.640 5,684 +0.03(+1.15%)
Nov 06, 2018 2.530 2.610 2.530 2.610 6,173 -0.04(-1.51%)
Nov 05, 2018 2.650 2.650 2.650 2.650 800 +0.11(+4.17%)
Nov 02, 2018 2.550 2.550 2.544 2.544 300 -0.01(-0.24%)
Nov 01, 2018 2.540 2.550 2.530 2.550 15,500 +0.08(+3.24%)
Oct 31, 2018 2.470 2.470 2.470 2.470 1,347 +0.02(+0.82%)
Oct 30, 2018 2.450 2.450 2.450 2.450 351 +0.00(+0.00%)
Oct 29, 2018 2.490 2.500 2.450 2.450 19,196 -0.07(-2.97%)
Oct 26, 2018 2.493 2.525 2.460 2.525 1,000 -0.06(-2.51%)
Oct 25, 2018 2.560 2.590 2.520 2.590 1,036 +0.07(+2.78%)
Oct 24, 2018 2.522 2.570 2.495 2.520 2,534 +0.01(+0.40%)
Oct 23, 2018 2.570 2.570 2.510 2.510 992 -0.03(-1.18%)
Oct 22, 2018 2.555 2.555 2.540 2.540 14,146 +0.04(+1.60%)
Oct 19, 2018 2.560 2.560 2.490 2.500 63,800 -0.01(-0.40%)
Oct 18, 2018 2.580 2.580 2.510 2.510 896 -0.03(-1.18%)
Oct 17, 2018 2.580 2.580 2.540 2.540 7,998 -0.02(-0.59%)
Oct 16, 2018 2.555 2.580 2.555 2.555 1,177 +0.01(+0.29%)
Oct 15, 2018 2.460 2.570 2.460 2.547 2,219 -0.04(-1.64%)
Oct 12, 2018 2.530 2.590 2.530 2.590 4,800 +0.04(+1.57%)
Oct 11, 2018 2.550 2.600 2.550 2.550 13,295 -0.07(-2.67%)
Oct 10, 2018 2.620 2.650 2.620 2.620 2,909 -0.10(-3.68%)
Oct 09, 2018 2.680 2.730 2.640 2.720 8,621 +0.04(+1.49%)
Oct 08, 2018 2.635 2.680 2.635 2.680 4,185 +0.04(+1.32%)
Oct 05, 2018 2.660 2.680 2.610 2.645 4,300 -0.02(-0.94%)
Oct 04, 2018 2.630 2.670 2.630 2.670 8,418 +0.01(+0.38%)
Oct 03, 2018 2.660 2.660 2.660 2.660 408 -0.04(-1.48%)
Oct 02, 2018 2.692 2.700 2.650 2.700 28,311 -0.07(-2.53%)
Oct 01, 2018 2.735 2.770 2.700 2.770 1,780 +0.01(+0.36%)
Sep 28, 2018 2.745 2.760 2.745 2.760 400 +0.06(+2.22%)
Sep 27, 2018 2.700 2.700 2.700 2.700 453 -0.10(-3.66%)
Sep 26, 2018 2.720 2.820 2.720 2.803 19,806 +0.00(+0.09%)
Sep 25, 2018 2.800 2.800 2.800 2.800 755 -0.02(-0.71%)
Sep 24, 2018 2.820 2.820 2.820 78 +0.00(+0.00%)
Sep 21, 2018 2.840 2.840 2.820 2.820 1,000 +0.10(+3.68%)
Sep 20, 2018 2.700 2.720 2.700 2.720 38,380 +0.06(+2.26%)
Sep 19, 2018 2.678 2.678 2.640 2.660 1,862 -0.04(-1.48%)
Sep 18, 2018 2.700 2.700 2.640 2.700 2,421 +0.15(+5.88%)
Sep 17, 2018 2.558 2.558 2.550 2.550 1,897 -0.04(-1.54%)
Sep 14, 2018 2.590 2.590 2.590 2.590 700 -0.01(-0.38%)
Sep 13, 2018 2.600 2.600 2.540 2.600 5,638 +0.05(+1.96%)
Sep 12, 2018 2.550 2.550 2.550 2.550 400 +0.02(+0.79%)
Sep 11, 2018 2.530 2.530 2.520 2.530 1,175 -0.06(-2.32%)
Sep 07, 2018 2.590 2.590 2.590 0 -0.01(-0.38%)
Sep 06, 2018 2.590 2.600 2.590 2.600 1,401 -0.02(-0.76%)
Sep 05, 2018 2.590 2.620 2.590 2.620 862 -0.03(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.