Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8356 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.350 3.600 3.500 3.500 2,152 +0.15(+4.48%)
Nov 29, 2007 3.500 3.600 3.350 3.350 8,300 -0.15(-4.29%)
Nov 28, 2007 3.500 3.650 3.500 3.500 395 -0.10(-2.78%)
Nov 27, 2007 3.600 3.600 3.500 3.600 5,300 +0.10(+2.86%)
Nov 26, 2007 3.500 3.600 3.500 3.500 5,300 -0.10(-2.78%)
Nov 23, 2007 3.500 3.600 3.600 3.600 1,550 +0.10(+2.86%)
Nov 21, 2007 3.500 3.650 3.500 3.500 2,100 +0.00(+0.00%)
Nov 20, 2007 3.500 3.700 3.500 3.500 5,915 -0.05(-1.41%)
Nov 19, 2007 3.550 3.650 3.500 3.550 1,445 -0.05(-1.39%)
Nov 16, 2007 3.600 3.700 3.500 3.600 4,110 +0.05(+1.41%)
Nov 15, 2007 3.550 3.550 3.550 3.550 1,000 -0.10(-2.74%)
Nov 14, 2007 3.750 3.800 3.650 3.650 16,700 -0.10(-2.67%)
Nov 13, 2007 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 12, 2007 3.750 3.750 3.650 3.750 8,065 +0.00(+0.00%)
Nov 09, 2007 3.750 3.900 3.650 3.750 13,855 -0.10(-2.60%)
Nov 08, 2007 3.850 3.850 3.700 3.850 1,450 +0.20(+5.48%)
Nov 07, 2007 3.650 3.900 3.600 3.650 7,796 -0.35(-8.75%)
Nov 06, 2007 4.000 4.000 3.850 4.000 2,000 +0.25(+6.67%)
Nov 05, 2007 3.600 3.850 3.750 3.750 2,300 +0.15(+4.17%)
Nov 02, 2007 3.600 4.000 3.600 3.600 9,500 -0.50(-12.20%)
Nov 01, 2007 4.100 4.150 4.050 4.100 10,950 +0.00(+0.00%)
Oct 31, 2007 4.000 4.150 4.000 4.100 14,940 +0.10(+2.50%)
Oct 30, 2007 4.150 4.100 4.000 4.000 25,788 -0.15(-3.61%)
Oct 29, 2007 4.150 4.200 4.150 4.150 6,148 +0.00(+0.00%)
Oct 26, 2007 4.150 4.350 4.150 4.150 9,060 -0.15(-3.49%)
Oct 25, 2007 4.300 4.300 4.200 4.300 6,400 +0.20(+4.88%)
Oct 24, 2007 4.000 4.120 4.000 4.100 18,925 +0.10(+2.50%)
Oct 23, 2007 4.000 4.050 3.950 4.000 4,300 +0.00(+0.00%)
Oct 19, 2007 4.000 4.500 4.000 4.000 18,233 +0.00(+0.00%)
Oct 18, 2007 4.000 4.000 3.800 4.000 10,793 +0.05(+1.27%)
Oct 17, 2007 3.950 3.950 3.700 3.950 27,808 +0.15(+3.95%)
Oct 16, 2007 3.800 3.850 3.400 3.800 11,700 +0.50(+15.15%)
Oct 15, 2007 3.300 3.400 3.300 3.300 4,155 +0.00(+0.00%)
Oct 12, 2007 3.300 3.400 3.300 3.300 2,100 -0.05(-1.49%)
Oct 11, 2007 3.350 3.400 3.300 3.350 7,930 +0.20(+6.35%)
Oct 10, 2007 3.150 3.250 3.150 3.150 3,400 -0.10(-3.08%)
Oct 09, 2007 3.250 3.250 3.150 3.250 2,440 +0.00(+0.00%)
Oct 08, 2007 3.200 3.250 3.200 3.250 1,600 +0.05(+1.56%)
Oct 05, 2007 3.200 3.200 3.050 3.200 5,800 +0.00(+0.00%)
Oct 04, 2007 3.000 3.200 3.050 3.200 1,310 +0.20(+6.67%)
Oct 03, 2007 3.000 3.200 3.000 3.000 1,500 +0.00(+0.00%)
Oct 02, 2007 3.000 3.200 3.000 3.000 1,653 -0.20(-6.25%)
Oct 01, 2007 3.000 3.200 2.950 3.200 26,510 +0.20(+6.67%)
Sep 28, 2007 3.000 3.050 2.950 3.000 7,984 -0.10(-3.23%)
Sep 27, 2007 3.050 3.100 2.950 3.100 2,355 +0.05(+1.64%)
Sep 26, 2007 3.100 3.050 3.000 3.050 31,500 -0.05(-1.61%)
Sep 25, 2007 3.100 3.200 3.000 3.100 6,905 -0.10(-3.13%)
Sep 24, 2007 3.200 3.200 3.200 3.200 8,600 +0.10(+3.23%)
Sep 21, 2007 3.140 3.120 3.050 3.100 6,750 -0.04(-1.27%)
Sep 20, 2007 3.140 3.200 3.110 3.140 5,230 -0.06(-1.88%)
Sep 19, 2007 3.200 3.250 3.200 3.200 13,500 +0.00(+0.00%)
Sep 18, 2007 3.100 3.250 3.100 3.200 2,440 +0.10(+3.23%)
Sep 17, 2007 3.100 3.100 3.030 3.100 6,300 +0.00(+0.00%)
Sep 14, 2007 3.100 3.100 3.020 3.100 6,055 +0.09(+2.99%)
Sep 13, 2007 3.010 3.100 3.000 3.010 9,798 +0.01(+0.33%)
Sep 12, 2007 3.000 3.100 2.850 3.000 4,075 +0.00(+0.00%)
Sep 11, 2007 3.000 3.100 3.000 3.000 2,724 +0.00(+0.00%)
Sep 10, 2007 3.000 3.050 3.000 3.000 10,700 -0.05(-1.64%)
Sep 07, 2007 3.050 3.050 2.950 3.050 6,700 -0.05(-1.61%)
Sep 06, 2007 3.100 3.100 3.000 3.100 3,140 +0.00(+0.00%)
Sep 05, 2007 3.100 3.100 2.900 3.100 14,076 +0.05(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.