Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.7201 UNCHANGED
Last Price Updated: 10:10 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.570 7.570 7.379 7.490 3,350 -0.31(-3.97%)
Nov 27, 2013 7.800 7.807 7.690 7.800 1,700 -0.40(-4.88%)
Nov 22, 2013 8.200 8.200 8.200 0 +0.09(+1.11%)
Nov 21, 2013 8.030 8.217 8.030 8.110 1,600 +0.01(+0.12%)
Nov 20, 2013 8.153 8.153 8.100 8.100 500 -0.45(-5.26%)
Nov 15, 2013 8.550 8.550 8.550 0 +0.26(+3.14%)
Nov 14, 2013 8.290 8.290 8.290 8.290 100 +0.26(+3.24%)
Nov 12, 2013 8.116 8.116 8.030 8.030 1,300 -0.42(-4.97%)
Nov 08, 2013 8.450 8.450 8.450 0 +0.11(+1.32%)
Nov 06, 2013 8.340 8.340 8.340 0 -0.12(-1.42%)
Nov 05, 2013 8.460 8.460 8.460 8.460 156 +0.06(+0.71%)
Oct 30, 2013 8.400 8.400 8.400 0 -0.13(-1.52%)
Oct 29, 2013 8.530 8.530 8.530 8.530 1,000 -0.13(-1.50%)
Oct 24, 2013 8.660 8.660 8.660 0 -0.10(-1.14%)
Oct 23, 2013 8.760 8.760 8.760 8.760 200 +0.05(+0.57%)
Oct 22, 2013 8.766 8.766 8.710 8.710 2,900 -0.23(-2.57%)
Oct 18, 2013 8.940 8.940 8.940 0 +0.18(+2.05%)
Oct 17, 2013 8.780 8.790 8.760 8.760 1,400 +0.38(+4.53%)
Oct 16, 2013 8.300 8.380 8.250 8.380 1,122 -0.09(-1.06%)
Oct 14, 2013 8.470 8.470 8.470 0 -0.06(-0.70%)
Oct 11, 2013 8.520 8.530 8.520 8.530 2,626 -0.20(-2.26%)
Oct 10, 2013 8.727 8.727 8.727 8.727 500 -0.27(-3.03%)
Oct 09, 2013 9.000 9.000 9.000 9.000 500 -0.17(-1.85%)
Oct 08, 2013 9.170 9.170 9.170 9.170 300 +0.16(+1.78%)
Oct 07, 2013 9.069 9.069 9.010 9.010 6,450 -0.13(-1.42%)
Oct 04, 2013 9.120 9.176 9.120 9.140 900 -0.34(-3.59%)
Oct 02, 2013 9.480 9.480 9.480 0 -0.09(-0.94%)
Sep 27, 2013 9.570 9.570 9.570 0 +0.00(+0.00%)
Sep 26, 2013 9.410 9.580 9.410 9.570 2,566 +0.42(+4.58%)
Sep 24, 2013 9.151 9.151 9.151 9.151 0 -0.37(-3.88%)
Sep 23, 2013 9.300 9.520 9.300 9.520 1,335 +0.24(+2.59%)
Sep 20, 2013 9.290 9.290 9.280 9.280 900 +0.65(+7.58%)
Sep 18, 2013 8.627 8.627 8.627 0 +0.22(+2.57%)
Sep 17, 2013 8.390 8.550 8.390 8.410 2,941 -0.54(-6.03%)
Sep 13, 2013 8.950 8.950 8.950 8.950 0 -0.40(-4.28%)
Sep 12, 2013 9.350 9.350 9.350 9.350 500 -0.32(-3.31%)
Sep 11, 2013 9.650 9.670 9.650 9.670 2,900 +0.43(+4.65%)
Sep 10, 2013 9.270 9.270 9.240 9.240 1,870 +0.24(+2.67%)
Sep 09, 2013 9.190 9.190 8.960 9.000 4,485 -0.75(-7.69%)
Sep 06, 2013 9.870 9.870 9.750 9.750 915 +0.06(+0.62%)
Sep 05, 2013 9.680 9.690 9.680 9.690 2,450 +0.26(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.