Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBP )

0.9499 +0.0222 (+2.39%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0005 0.0006 0.0003 0.0005 101,706,704 +0.00(+0.00%)
Nov 27, 2019 0.0005 0.0005 0.0005 0.0005 6,101,900 +0.00(+0.00%)
Nov 26, 2019 0.0004 0.0005 0.0004 0.0005 322,367 +0.00(+0.00%)
Nov 25, 2019 0.0005 0.0005 0.0004 0.0005 1,184,142 +0.00(+0.00%)
Nov 22, 2019 0.0004 0.0005 0.0004 0.0005 10,831,701 +0.00(+25.00%)
Nov 21, 2019 0.0005 0.0005 0.0003 0.0004 53,416,436 -0.00(-20.00%)
Nov 20, 2019 0.0003 0.0005 0.0003 0.0005 3,571,977 +0.00(+25.00%)
Nov 19, 2019 0.0004 0.0005 0.0004 0.0004 13,229,002 +0.00(+0.00%)
Nov 18, 2019 0.0004 0.0004 0.0004 0.0004 20,434,528 -0.00(-20.00%)
Nov 15, 2019 0.0004 0.0005 0.0004 0.0005 5,691,500 +0.00(+25.00%)
Nov 14, 2019 0.0004 0.0005 0.0004 0.0004 37,628,216 +0.00(+0.00%)
Nov 13, 2019 0.0005 0.0005 0.0004 0.0004 9,321,802 +0.00(+0.00%)
Nov 12, 2019 0.0005 0.0005 0.0004 0.0004 3,151,777 -0.00(-20.00%)
Nov 11, 2019 0.0004 0.0006 0.0004 0.0005 16,007,072 -0.00(-16.67%)
Nov 08, 2019 0.0005 0.0006 0.0005 0.0006 35,580,900 +0.00(+0.00%)
Nov 07, 2019 0.0007 0.0007 0.0005 0.0006 41,954,088 -0.00(-14.29%)
Nov 06, 2019 0.0007 0.0007 0.0006 0.0007 12,727,998 +0.00(+16.67%)
Nov 05, 2019 0.0006 0.0008 0.0006 0.0006 6,277,204 -0.00(-14.29%)
Nov 04, 2019 0.0007 0.0008 0.0007 0.0007 16,117,661 +0.00(+0.00%)
Nov 01, 2019 0.0007 0.0009 0.0006 0.0007 86,499,008 -0.00(-12.50%)
Oct 31, 2019 0.0008 0.0009 0.0006 0.0008 34,748,680 +0.00(+0.00%)
Oct 30, 2019 0.0009 0.0009 0.0008 0.0008 21,426,548 -0.00(-11.11%)
Oct 29, 2019 0.0010 0.0010 0.0009 0.0009 1,037,375 +0.00(+0.00%)
Oct 28, 2019 0.0011 0.0011 0.0009 0.0009 1,294,956 -0.00(-10.00%)
Oct 25, 2019 0.0010 0.0011 0.0009 0.0010 1,479,700 +0.00(+0.00%)
Oct 24, 2019 0.0009 0.0011 0.0008 0.0010 7,174,594 +0.00(+25.00%)
Oct 23, 2019 0.0008 0.0008 0.0008 0.0008 104,268 +0.00(+0.00%)
Oct 22, 2019 0.0009 0.0009 0.0008 0.0008 7,825,196 -0.00(-11.11%)
Oct 21, 2019 0.0009 0.0010 0.0009 0.0009 5,944,000 +0.00(+0.00%)
Oct 18, 2019 0.0009 0.0009 0.0009 0.0009 1,398,000 +0.00(+0.00%)
Oct 17, 2019 0.0009 0.0009 0.0008 0.0009 955,001 +0.00(+0.00%)
Oct 16, 2019 0.0009 0.0009 0.0008 0.0009 1,881,139 +0.00(+0.00%)
Oct 15, 2019 0.0010 0.0010 0.0008 0.0009 1,947,367 +0.00(+12.50%)
Oct 14, 2019 0.0008 0.0010 0.0008 0.0008 1,828,825 +0.00(+0.00%)
Oct 11, 2019 0.0010 0.0010 0.0008 0.0008 4,174,100 -0.00(-11.11%)
Oct 10, 2019 0.0010 0.0010 0.0008 0.0009 7,368,293 -0.00(-10.00%)
Oct 09, 2019 0.0010 0.0010 0.0009 0.0010 4,616,578 +0.00(+0.00%)
Oct 08, 2019 0.0010 0.0011 0.0009 0.0010 7,573,379 -0.00(-16.67%)
Oct 07, 2019 0.0013 0.0013 0.0010 0.0012 12,513,129 +0.00(+9.09%)
Oct 04, 2019 0.0014 0.0016 0.0011 0.0011 34,834,200 -0.00(-21.43%)
Oct 03, 2019 0.0011 0.0019 0.0009 0.0014 135,824,464 +0.00(+55.56%)
Oct 02, 2019 0.0010 0.0010 0.0009 0.0009 62,500 +0.00(+0.00%)
Oct 01, 2019 0.0009 0.0011 0.0008 0.0009 3,284,999 -0.00(-18.18%)
Sep 30, 2019 0.0009 0.0011 0.0009 0.0011 200,034 +0.00(+10.00%)
Sep 27, 2019 0.0009 0.0010 0.0009 0.0010 2,414,900 +0.00(+0.00%)
Sep 26, 2019 0.0010 0.0010 0.0010 0.0010 150,000 +0.00(+0.00%)
Sep 25, 2019 0.0008 0.0010 0.0008 0.0010 1,633,608 +0.00(+25.00%)
Sep 24, 2019 0.0008 0.0009 0.0008 0.0008 2,029,740 -0.00(-20.00%)
Sep 23, 2019 0.0008 0.0011 0.0008 0.0010 1,443,113 +0.00(+0.00%)
Sep 20, 2019 0.0010 0.0010 0.0009 0.0010 2,895,900 +0.00(+11.11%)
Sep 19, 2019 0.0010 0.0010 0.0008 0.0009 1,094,106 +0.00(+12.50%)
Sep 18, 2019 0.0010 0.0010 0.0008 0.0008 137,700 +0.00(+0.00%)
Sep 17, 2019 0.0009 0.0010 0.0008 0.0008 3,989,401 -0.00(-11.11%)
Sep 16, 2019 0.0010 0.0010 0.0009 0.0009 2,125,253 -0.00(-10.00%)
Sep 13, 2019 0.0009 0.0010 0.0008 0.0010 3,780,100 +0.00(+25.00%)
Sep 12, 2019 0.0008 0.0009 0.0008 0.0008 7,340,900 -0.00(-11.11%)
Sep 11, 2019 0.0009 0.0009 0.0008 0.0009 3,274,828 +0.00(+12.50%)
Sep 10, 2019 0.0010 0.0010 0.0008 0.0008 3,131,469 +0.00(+0.00%)
Sep 09, 2019 0.0009 0.0010 0.0008 0.0008 12,091,111 -0.00(-20.00%)
Sep 06, 2019 0.0010 0.0010 0.0010 0.0010 210,000 +0.00(+11.11%)
Sep 05, 2019 0.0010 0.0011 0.0009 0.0009 7,278,759 -0.00(-10.00%)
Sep 04, 2019 0.0009 0.0011 0.0009 0.0010 4,411,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.