Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinaxis Inc (OP: KXSCF )

110.68 -2.28 (-2.02%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 55.07 55.07 55.07 55.07 1,900 +0.96(+1.78%)
Nov 29, 2018 54.11 54.11 54.11 27 +0.00(+0.00%)
Nov 28, 2018 54.11 54.11 54.11 54.11 200 +2.75(+5.35%)
Nov 27, 2018 51.36 51.36 51.36 10 +0.00(+0.00%)
Nov 23, 2018 51.36 51.36 51.36 0 +1.65(+3.32%)
Nov 21, 2018 49.71 49.71 49.71 0 +0.00(+0.00%)
Nov 20, 2018 49.71 49.71 49.71 49.71 2,000 +0.61(+1.24%)
Nov 19, 2018 49.10 49.10 49.10 49.10 1,300 -2.08(-4.06%)
Nov 16, 2018 51.18 51.18 51.18 51.18 1,000 +0.77(+1.53%)
Nov 15, 2018 50.41 50.41 50.41 50.41 1,000 +1.53(+3.12%)
Nov 14, 2018 49.76 49.90 48.88 48.88 1,369 -2.12(-4.15%)
Nov 13, 2018 52.00 52.00 51.00 51.00 3,300 -1.00(-1.92%)
Nov 12, 2018 54.46 54.46 52.00 52.00 4,450 -5.10(-8.94%)
Nov 09, 2018 63.13 63.13 57.01 57.10 4,200 -6.45(-10.15%)
Oct 29, 2018 63.55 63.55 63.55 0 -11.65(-15.49%)
Oct 18, 2018 75.20 75.20 75.20 0 +0.00(+0.00%)
Oct 15, 2018 75.20 75.20 75.20 0 +0.00(+0.00%)
Oct 12, 2018 75.20 75.20 75.20 70 +0.00(+0.00%)
Oct 10, 2018 75.20 75.20 75.20 0 +0.00(+0.00%)
Oct 04, 2018 75.20 75.20 75.20 0 +0.00(+0.00%)
Sep 28, 2018 75.20 75.20 75.20 0 +2.36(+3.24%)
Sep 27, 2018 72.84 72.84 72.84 22 +0.00(+0.00%)
Sep 25, 2018 72.84 72.84 72.84 0 -0.16(-0.22%)
Sep 21, 2018 73.00 73.00 73.00 0 +0.00(+0.00%)
Sep 19, 2018 73.00 73.00 73.00 0 +0.00(+0.00%)
Sep 18, 2018 73.00 73.00 73.00 50 +0.00(+0.00%)
Sep 17, 2018 73.00 73.00 73.00 10 +0.00(+0.00%)
Sep 13, 2018 73.00 73.00 73.00 0 -0.04(-0.06%)
Sep 11, 2018 73.04 73.04 73.04 0 +0.84(+1.17%)
Sep 10, 2018 72.20 72.20 72.20 3 +0.00(+0.00%)
Sep 07, 2018 72.21 72.21 72.20 72.20 200 +0.14(+0.20%)
Sep 06, 2018 72.25 72.25 72.06 72.06 2,381 -2.75(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.