Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelera Innovations Inc (OP: ACNV )

0.0001 UNCHANGED
Last Price Updated: 11:05 AM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0024 0.0024 0.0024 0 +0.00(+2.17%)
Nov 29, 2017 0.0022 0.0023 0.0022 0.0023 80,510 +0.00(+0.00%)
Nov 28, 2017 0.0025 0.0025 0.0023 0.0023 116,100 +0.00(+0.00%)
Nov 27, 2017 0.0023 0.0023 0.0023 0.0023 153,783 -0.00(-0.86%)
Nov 24, 2017 0.0022 0.0023 0.0022 0.0023 110,000 +0.00(+0.87%)
Nov 21, 2017 0.0025 0.0025 0.0023 0.0023 597,500 -0.00(-8.00%)
Nov 17, 2017 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Nov 16, 2017 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+30.43%)
Nov 15, 2017 0.0024 0.0024 0.0023 0.0023 166,986 -0.00(-4.17%)
Nov 14, 2017 0.0024 0.0024 0.0024 0.0024 100,000 -0.00(-20.00%)
Nov 10, 2017 0.0030 0.0030 0.0030 0 +0.00(+25.00%)
Nov 09, 2017 0.0024 0.0024 0.0024 0.0024 70,000 +0.00(+0.00%)
Nov 08, 2017 0.0024 0.0027 0.0024 0.0024 81,510 +0.00(+0.00%)
Nov 07, 2017 0.0024 0.0024 0.0024 0.0024 7,200 +0.00(+4.35%)
Nov 06, 2017 0.0026 0.0026 0.0023 0.0023 165,714 -0.00(-11.88%)
Nov 03, 2017 0.0026 0.0026 0.0026 0.0026 80,000 +0.00(+0.38%)
Nov 02, 2017 0.0035 0.0035 0.0026 0.0026 94,445 -0.00(-33.33%)
Nov 01, 2017 0.0038 0.0045 0.0033 0.0039 1,010,050 +0.00(+56.00%)
Oct 27, 2017 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Oct 25, 2017 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Oct 24, 2017 0.0024 0.0025 0.0021 0.0025 348,750 +0.00(+19.05%)
Oct 23, 2017 0.0024 0.0024 0.0021 0.0021 469,642 -0.00(-4.55%)
Oct 20, 2017 0.0022 0.0022 0.0022 0.0022 199,000 -0.00(-4.35%)
Oct 18, 2017 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Oct 17, 2017 0.0025 0.0025 0.0025 0.0025 3,000 -0.00(-24.24%)
Oct 13, 2017 0.0033 0.0033 0.0033 0 +0.00(+32.00%)
Oct 11, 2017 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Oct 10, 2017 0.0027 0.0027 0.0027 0.0027 95,301 +0.00(+0.00%)
Oct 09, 2017 0.0027 0.0027 0.0027 0.0027 12,500 +0.00(+0.00%)
Oct 06, 2017 0.0025 0.0029 0.0025 0.0027 1,527,168 +0.00(+8.00%)
Oct 05, 2017 0.0031 0.0048 0.0023 0.0025 4,105,483 -0.00(-33.69%)
Oct 02, 2017 0.0038 0.0038 0.0038 0 +0.00(+11.41%)
Sep 28, 2017 0.0034 0.0034 0.0034 0 +0.00(+5.75%)
Sep 27, 2017 0.0040 0.0042 0.0032 0.0032 89,000 -0.00(-11.11%)
Sep 26, 2017 0.0036 0.0036 0.0036 0.0036 28,000 +0.00(+0.00%)
Sep 25, 2017 0.0037 0.0043 0.0036 0.0036 83,766 -0.00(-20.00%)
Sep 19, 2017 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 18, 2017 0.0035 0.0045 0.0035 0.0045 25,000 +0.00(+12.50%)
Sep 15, 2017 0.0037 0.0040 0.0037 0.0040 50,000 +0.00(+13.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.