Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelera Innovations Inc (OP: ACNV )

0.0001 UNCHANGED
Last Price Updated: 11:05 AM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0028 0.0028 0.0028 0.0028 50,000 -0.00(-6.67%)
Nov 25, 2020 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Nov 24, 2020 0.0040 0.0040 0.0040 0.0040 20,997 +0.00(+29.03%)
Nov 23, 2020 0.0030 0.0031 0.0030 0.0031 64,000 +0.00(+10.71%)
Nov 20, 2020 0.0028 0.0030 0.0028 0.0028 24,200 -0.00(-9.68%)
Nov 19, 2020 0.0028 0.0031 0.0028 0.0031 270,000 +0.00(+10.71%)
Nov 18, 2020 0.0031 0.0031 0.0028 0.0028 68,000 +0.00(+0.00%)
Nov 10, 2020 0.0028 0.0028 0.0028 0 +0.00(+12.00%)
Nov 04, 2020 0.0025 0.0025 0.0025 0 -0.00(-19.35%)
Oct 30, 2020 0.0031 0.0031 0.0031 0 -0.00(-6.06%)
Oct 22, 2020 0.0033 0.0033 0.0033 0 +0.00(+43.48%)
Oct 20, 2020 0.0023 0.0023 0.0023 0 -0.00(-39.47%)
Oct 15, 2020 0.0038 0.0038 0.0038 0 +0.00(+52.00%)
Oct 06, 2020 0.0025 0.0025 0.0025 0 -0.00(-19.35%)
Oct 05, 2020 0.0031 0.0031 0.0031 0.0031 10,900 +0.00(+34.78%)
Oct 02, 2020 0.0023 0.0023 0.0023 0.0023 10,000 -0.00(-23.33%)
Sep 30, 2020 0.0030 0.0030 0.0030 0 -0.00(-11.76%)
Sep 29, 2020 0.0034 0.0034 0.0034 0.0034 8,010 +0.00(+13.33%)
Sep 24, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 21, 2020 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Sep 18, 2020 0.0038 0.0038 0.0038 0.0038 8,000 +0.00(+0.00%)
Sep 17, 2020 0.0032 0.0038 0.0032 0.0038 56,695 -0.00(-15.56%)
Sep 16, 2020 0.0042 0.0045 0.0042 0.0045 32,000 +0.00(+0.00%)
Sep 15, 2020 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
Sep 14, 2020 0.0043 0.0045 0.0038 0.0045 215,200 +0.00(+40.62%)
Sep 11, 2020 0.0032 0.0033 0.0032 0.0032 116,000 +0.00(+0.00%)
Sep 10, 2020 0.0034 0.0042 0.0032 0.0032 110,604 -0.00(-21.95%)
Sep 09, 2020 0.0041 0.0041 0.0041 0.0041 10,000 -0.00(-48.75%)
Sep 08, 2020 0.0063 0.0091 0.0063 0.0080 38,002 +0.00(+150.00%)
Sep 04, 2020 0.0085 0.0085 0.0032 0.0032 58,000 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.