Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nord Precious Metals Mining Inc (OP: CCWOF )

0.1241 -0.0029 (-2.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1205 0.1331 0.1200 0.1270 53,400 +0.01(+5.83%)
Sep 25, 2024 0.1210 0.1210 0.1200 0.1200 9,000 -0.01(-7.05%)
Sep 24, 2024 0.1224 0.1291 0.1224 0.1291 1,210 -0.00(-0.23%)
Sep 23, 2024 0.1200 0.1437 0.1158 0.1294 18,645 +0.01(+7.83%)
Sep 20, 2024 0.1300 0.1300 0.1150 0.1200 275,800 -0.01(-7.69%)
Sep 19, 2024 0.1368 0.1368 0.1300 0.1300 64,775 -0.00(-2.40%)
Sep 18, 2024 0.1391 0.1391 0.1332 0.1332 16,060 -0.01(-4.10%)
Sep 17, 2024 0.1400 0.1520 0.1240 0.1389 138,957 -0.00(-3.41%)
Sep 16, 2024 0.1470 0.1470 0.1438 0.1438 1,350 +0.00(+2.71%)
Sep 13, 2024 0.1504 0.1520 0.1400 0.1400 146,900 -0.01(-6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.