Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (OP: BIOIF )

0.0031 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0139 0.0139 0.0062 0.0062 12,563 -0.00(-42.59%)
Nov 14, 2022 0.0108 0 -0.00(-21.74%)
Nov 03, 2022 0.0138 0 +0.01(+130.00%)
Oct 31, 2022 0.0060 0 -0.01(-55.88%)
Oct 26, 2022 0.0136 0 -0.00(-24.86%)
Oct 18, 2022 0.0181 0 +0.00(+20.67%)
Oct 11, 2022 0.0150 0 +0.00(+44.23%)
Oct 06, 2022 0.0104 0 +0.00(+4.00%)
Oct 05, 2022 0.0100 0.0128 0.0100 0.0100 11,000 -0.00(-18.03%)
Sep 23, 2022 0.0122 0 +0.00(+22.00%)
Sep 21, 2022 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.