Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Clyde Space Ab (OP: ACCMF )

4.210 UNCHANGED
Last Price Updated: 11:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2023 0.0610 0 +0.01(+27.08%)
Oct 30, 2023 0.0480 0 -0.01(-16.52%)
Oct 25, 2023 0.0575 0 +0.00(+5.89%)
Oct 20, 2023 0.0543 0 +0.00(+8.60%)
Oct 16, 2023 0.0500 0 -0.01(-11.19%)
Oct 13, 2023 0.0532 0.0563 0.0532 0.0563 13,800 +0.00(+7.85%)
Oct 12, 2023 0.0522 0.0522 0.0522 0.0522 21,000 -0.01(-15.12%)
Oct 09, 2023 0.0615 0 +0.00(+2.50%)
Oct 04, 2023 0.0600 0 +0.00(+5.45%)
Oct 02, 2023 0.0569 0 -0.00(-4.69%)
Sep 26, 2023 0.0597 0 +0.00(+0.00%)
Sep 21, 2023 0.0597 0 -0.01(-16.27%)
Sep 20, 2023 0.0713 0.0713 0.0713 0.0713 100 +0.02(+31.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.