Indicators

Xtraction Services Holdings Corp (OP: XSHLF )

0.0268 UNCHANGED

Last Price Updated: 2:01 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2022				0.0550	0	-0.02(-24.86%)
Nov 21, 2022	0.0732	0.0732	0.0732	0.0732	2,000	+0.01(+15.64%)
Nov 07, 2022				0.0633	0	+0.01(+29.71%)
Nov 04, 2022	0.0488	0.0488	0.0488	0.0488	26,500	+0.00(+6.55%)
Nov 03, 2022	0.0417	0.0458	0.0393	0.0458	110,500	+0.00(+0.88%)
Nov 02, 2022	0.0570	0.0570	0.0409	0.0454	30,200	-0.00(-9.20%)
Oct 31, 2022				0.0500	0	-0.03(-39.10%)
Oct 21, 2022				0.0821	0	+0.02(+28.28%)
Oct 18, 2022				0.0640	0	-0.01(-12.69%)
Oct 13, 2022				0.0733	0	-0.00(-2.27%)
Oct 12, 2022	0.0725	0.0750	0.0725	0.0750	20,000	-0.00(-3.85%)
Sep 30, 2022				0.0780	0	+0.01(+11.43%)
Sep 28, 2022				0.0700	0	-0.00(-1.41%)
Sep 21, 2022				0.0710	0	-0.00(-6.46%)
Sep 20, 2022	0.0790	0.0790	0.0690	0.0759	24,990	-0.03(-31.06%)
Sep 08, 2022				0.1101	0	+0.00(+0.09%)
Sep 07, 2022	0.0992	0.1120	0.0992	0.1100	22,500	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.