Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntrust Holdings Inc (OP: CNTTQ )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0001 0.0001 0.0001 0.0100 52,646 +0.01(+900.00%)
Nov 29, 2021 0.0001 0.0155 0.0001 0.0010 14,371 -0.02(-95.00%)
Nov 23, 2021 0.0200 0.0200 0.0200 16 +0.01(+42.86%)
Nov 22, 2021 0.0200 0.0200 0.0140 0.0140 21,571 +0.00(+0.00%)
Nov 19, 2021 0.0250 0.0250 0.0140 0.0140 53,802 -0.01(-44.00%)
Nov 18, 2021 0.0200 0.0350 0.0200 0.0250 9,812 -0.00(-16.67%)
Nov 17, 2021 0.0500 0.0500 0.0200 0.0300 3,580 +0.01(+50.00%)
Nov 16, 2021 0.0140 0.0350 0.0140 0.0200 18,443 +0.00(+0.00%)
Nov 15, 2021 0.0250 0.0250 0.0200 0.0200 73,962 -0.01(-20.00%)
Nov 12, 2021 0.0300 0.0301 0.0250 0.0250 53,916 -0.00(-16.67%)
Nov 11, 2021 0.0350 0.0500 0.0200 0.0300 9,642 -0.00(-0.33%)
Nov 10, 2021 0.0300 0.0301 6,821 -0.01(-24.75%)
Nov 09, 2021 0.0413 0.0413 0.0350 0.0400 3,560 +0.02(+100.00%)
Nov 08, 2021 0.0550 0.1900 0.0200 0.0200 31,352 -0.03(-60.08%)
Nov 05, 2021 0.0600 0.0600 0.0500 0.0501 13,465 +0.00(+0.20%)
Nov 04, 2021 0.0583 0.0583 0.0500 0.0500 11,112 +0.00(+0.00%)
Nov 03, 2021 0.0500 0.0700 0.0500 0.0500 54,392 +0.00(+0.00%)
Nov 02, 2021 0.0500 0.0500 0.0500 0.0500 8,316 +0.00(+0.00%)
Nov 01, 2021 0.0500 0.0500 0.0500 0.0500 7,533 +0.00(+0.00%)
Oct 29, 2021 0.0500 0.0500 0.0500 0.0500 14,582 +0.00(+0.00%)
Oct 28, 2021 0.0500 0.0550 0.0500 0.0500 50,957 +0.00(+0.00%)
Oct 27, 2021 0.0500 0.0550 0.0500 0.0500 3,802 -0.04(-44.44%)
Oct 26, 2021 0.0600 0.0900 19,473 +0.03(+50.00%)
Oct 25, 2021 0.0600 0.0600 0.0600 0.0600 17,937 +0.00(+0.00%)
Oct 22, 2021 0.0600 0.0650 0.0600 0.0600 11,922 +0.00(+0.00%)
Oct 21, 2021 0.0600 0.0600 0.0600 0.0600 8,917 +0.00(+0.00%)
Oct 20, 2021 0.0650 0.0650 0.0600 0.0600 3,658 +0.00(+0.00%)
Oct 19, 2021 0.0600 0.0650 0.0600 0.0600 5,478 +0.00(+0.00%)
Oct 18, 2021 0.0679 0.0730 0.0500 0.0600 30,036 +0.00(+0.00%)
Oct 15, 2021 0.0600 0.0657 0.0500 0.0600 4,011 -0.03(-30.64%)
Oct 14, 2021 0.0570 0.0878 0.0500 0.0865 11,705 +0.03(+44.17%)
Oct 13, 2021 0.1700 0.1700 0.0500 0.0600 101,367 -0.10(-62.50%)
Oct 12, 2021 0.0500 0.1600 0.0500 0.1600 58,901 +0.11(+220.00%)
Oct 11, 2021 0.0200 0.3000 0.0200 0.0500 88,662 +0.03(+150.00%)
Oct 08, 2021 0.0200 0.1000 0.0200 0.0200 22,825 +0.00(+0.00%)
Oct 07, 2021 0.0243 0.1225 0.0140 0.0200 29,701 +0.00(+0.00%)
Oct 06, 2021 0.0140 0.1000 0.0140 0.0200 66,135 -0.18(-90.00%)
Oct 05, 2021 0.0140 0.2200 0.0140 0.2000 81,584 +0.19(+1328.57%)
Oct 04, 2021 0.0140 0.1500 0.0140 0.0140 8,530 -0.14(-90.67%)
Oct 01, 2021 0.1500 0.3001 0.1500 0.1500 10,487 -0.01(-6.25%)
Sep 30, 2021 0.3400 0.3400 0.1500 0.1600 12,868 -0.16(-50.00%)
Sep 29, 2021 0.2100 0.3799 0.0140 0.3200 25,222 -0.02(-5.88%)
Sep 28, 2021 0.3400 0.3400 0.2100 0.3400 47,772 +0.04(+13.30%)
Sep 27, 2021 0.3101 0.3400 0.2960 0.3001 196,524 -0.04(-11.74%)
Sep 24, 2021 0.3150 0.3500 0.3100 0.3400 163,079 +0.00(+0.00%)
Sep 23, 2021 0.3400 0.3400 0.3150 0.3400 103,182 +0.00(+0.00%)
Sep 22, 2021 0.3500 0.3500 0.3200 0.3400 60,506 +0.01(+3.03%)
Sep 21, 2021 0.3300 0.3500 0.3200 0.3300 89,536 +0.01(+3.09%)
Sep 20, 2021 0.3300 0.4200 0.3000 0.3201 48,632 -0.01(-1.81%)
Sep 17, 2021 0.3201 0.3500 0.3200 0.3260 24,953 +0.01(+1.84%)
Sep 16, 2021 0.3250 0.3500 0.3200 0.3201 92,857 -0.00(-1.51%)
Sep 15, 2021 0.3300 0.3500 0.3201 0.3250 32,756 -0.02(-7.14%)
Sep 14, 2021 0.3300 0.3500 0.3201 0.3500 85,911 +0.00(+0.00%)
Sep 13, 2021 0.3500 0.3500 0.2000 0.3500 45,393 +0.00(+0.00%)
Sep 10, 2021 0.3300 0.3500 0.3200 0.3500 47,967 +0.01(+2.94%)
Sep 09, 2021 0.3265 0.3600 0.3200 0.3400 76,562 -0.01(-2.86%)
Sep 08, 2021 0.3450 0.3600 0.3300 0.3500 50,228 +0.00(+0.00%)
Sep 07, 2021 0.3550 0.4000 0.3400 0.3500 101,443 -0.04(-10.26%)
Sep 03, 2021 0.3400 0.4100 0.3200 0.3900 114,229 +0.03(+8.33%)
Sep 02, 2021 0.3600 0.3890 0.3400 0.3600 56,616 -0.03(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.