Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ionic Rare Earth Ltd (OP: IXRRF )

N/A UNCHANGED
Last Price Updated: 1:41 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0350 0 +0.00(+0.00%)
Nov 01, 2022 0.0350 0 +0.00(+9.38%)
Oct 31, 2022 0.0320 0.0320 0.0320 0.0320 41,000 +0.00(+10.34%)
Oct 13, 2022 0.0290 0 -0.01(-17.14%)
Oct 06, 2022 0.0350 0 -0.00(-12.50%)
Oct 05, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 04, 2022 0.0400 0.0400 0.0400 0.0400 2,045,000 +0.00(+14.29%)
Oct 03, 2022 0.0350 0.0350 0.0350 0.0350 100,040 +0.00(+0.00%)
Sep 22, 2022 0.0350 0 +0.00(+0.00%)
Sep 19, 2022 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.