Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (OP: BWCGF )

0.0960 -0.0011 (-1.13%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1580 0.1580 0.1550 0.1580 4,338 +0.00(+1.67%)
Nov 29, 2023 0.1545 0.1646 0.1505 0.1554 34,097 -0.00(-1.96%)
Nov 28, 2023 0.1634 0.1637 0.1584 0.1585 50,982 -0.01(-4.92%)
Nov 27, 2023 0.1500 0.1667 0.1500 0.1667 42,913 +0.01(+6.52%)
Nov 24, 2023 0.1501 0.1565 0.1501 0.1565 19,939 +0.01(+4.33%)
Nov 22, 2023 0.1528 0.1555 0.1500 0.1500 130,360 -0.00(-3.16%)
Nov 21, 2023 0.1550 0.1593 0.1534 0.1549 64,550 +0.00(+0.00%)
Nov 20, 2023 0.1703 0.1703 0.1549 0.1549 67,276 -0.01(-7.91%)
Nov 17, 2023 0.1600 0.1700 0.1589 0.1682 52,551 +0.01(+5.12%)
Nov 16, 2023 0.1600 0.1600 0.1580 0.1600 68,888 -0.00(-0.50%)
Nov 15, 2023 0.1619 0.1666 0.1596 0.1608 75,127 -0.00(-0.37%)
Nov 14, 2023 0.1580 0.1620 0.1575 0.1614 123,267 -0.00(-0.37%)
Nov 13, 2023 0.1880 0.1880 0.1587 0.1620 145,475 -0.00(-1.10%)
Nov 10, 2023 0.1601 0.1650 0.1526 0.1638 108,316 -0.01(-3.70%)
Nov 09, 2023 0.1551 0.1725 0.1551 0.1701 199,145 +0.01(+5.46%)
Nov 08, 2023 0.1705 0.1705 0.1613 0.1613 91,852 -0.02(-10.39%)
Nov 07, 2023 0.1700 0.1808 0.1700 0.1800 22,976 +0.01(+3.99%)
Nov 06, 2023 0.1700 0.1776 0.1672 0.1731 100,174 +0.00(+1.94%)
Nov 03, 2023 0.1596 0.1698 0.1570 0.1698 74,064 +0.01(+8.57%)
Nov 02, 2023 0.1535 0.1628 0.1500 0.1564 110,549 -0.00(-2.86%)
Nov 01, 2023 0.1600 0.1617 0.1521 0.1610 92,350 +0.00(+2.55%)
Oct 31, 2023 0.1660 0.1687 0.1510 0.1570 503,470 -0.02(-9.25%)
Oct 30, 2023 0.2200 0.2528 0.1706 0.1730 1,153,167 -0.05(-21.36%)
Oct 27, 2023 0.1802 0.2200 0.1802 0.2200 52,120 +0.04(+23.53%)
Oct 26, 2023 0.1800 0.1838 0.1780 0.1781 34,350 +0.00(+1.77%)
Oct 25, 2023 0.1750 0.2035 0.1701 0.1750 67,812 -0.02(-9.61%)
Oct 24, 2023 0.1900 0.1936 0.1786 0.1936 110,142 -0.00(-0.05%)
Oct 23, 2023 0.2100 0.2100 0.1902 0.1937 132,900 -0.01(-3.10%)
Oct 20, 2023 0.1819 0.2000 0.1752 0.1999 177,320 +0.03(+17.94%)
Oct 19, 2023 0.1752 0.1950 0.1695 0.1695 59,500 -0.02(-10.22%)
Oct 18, 2023 0.2000 0.2000 0.1650 0.1888 220,920 +0.03(+16.54%)
Oct 17, 2023 0.1650 0.1650 0.1620 0.1620 40,400 -0.00(-1.82%)
Oct 16, 2023 0.1612 0.1650 0.1612 0.1650 15,508 -0.01(-3.28%)
Oct 13, 2023 0.1706 0.1955 0.1706 0.1706 8,732 +0.00(+0.35%)
Oct 12, 2023 0.1647 0.1905 0.1647 0.1700 19,998 +0.01(+3.79%)
Oct 11, 2023 0.2000 0.2000 0.1625 0.1638 13,958 -0.02(-9.00%)
Oct 10, 2023 0.1750 0.1800 0.1733 0.1800 51,323 +0.01(+6.76%)
Oct 09, 2023 0.1720 0.1800 0.1600 0.1686 53,086 +0.01(+7.25%)
Oct 05, 2023 0.1572 0 -0.01(-4.73%)
Oct 04, 2023 0.1650 0.1700 0.1600 0.1650 122,193 +0.00(+1.85%)
Oct 03, 2023 0.1800 0.1800 0.1620 0.1620 32,509 -0.01(-5.81%)
Oct 02, 2023 0.1726 0.1726 0.1699 0.1720 30,955 -0.01(-7.48%)
Sep 29, 2023 0.1840 0.1859 0.1840 0.1859 7,200 -0.00(-0.05%)
Sep 28, 2023 0.1753 0.2000 0.1753 0.1860 33,403 +0.01(+7.27%)
Sep 27, 2023 0.1867 0.1899 0.1636 0.1734 54,930 -0.02(-10.94%)
Sep 26, 2023 0.1900 0.1947 0.1900 0.1947 22,729 +0.01(+4.45%)
Sep 25, 2023 0.1900 0.1864 0.1864 0.1864 16,020 +0.00(+0.32%)
Sep 22, 2023 0.1900 0.1920 0.1858 0.1858 8,307 -0.01(-5.97%)
Sep 21, 2023 0.1830 0.1976 0.1760 0.1976 98,114 +0.01(+7.68%)
Sep 20, 2023 0.1880 0.1880 0.1744 0.1835 12,010 -0.00(-0.81%)
Sep 19, 2023 0.1840 0.1860 0.1840 0.1850 21,783 +0.01(+5.71%)
Sep 18, 2023 0.1900 0.1900 0.1708 0.1750 68,101 +0.00(+1.98%)
Sep 15, 2023 0.1715 0.1716 0.1715 0.1716 82,500 +0.02(+14.40%)
Sep 13, 2023 0.1500 8,791 -0.02(-11.76%)
Sep 12, 2023 0.1700 0.1700 0.1700 0.1700 36,950 -0.03(-15.00%)
Sep 11, 2023 0.1382 0.2000 0.1382 0.2000 36,473 +0.03(+18.34%)
Sep 08, 2023 0.1900 0.2000 0.1690 0.1690 52,425 +0.00(+1.81%)
Sep 07, 2023 0.1660 0.1661 0.1660 0.1660 5,826 +0.01(+4.53%)
Sep 06, 2023 0.1589 0.1591 0.1588 0.1588 37,640 +0.00(+1.79%)
Sep 05, 2023 0.2000 0.2000 0.1400 0.1560 329,177 -0.03(-14.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.