Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerrado Gold Inc (OP: CRDOF )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6164 0.6164 0.5877 0.5999 37,932 -0.04(-6.27%)
Nov 29, 2022 0.6095 0.6400 0.6095 0.6400 37,530 +0.02(+3.23%)
Nov 28, 2022 0.6330 0.6400 0.6200 0.6200 126,656 -0.01(-1.34%)
Nov 25, 2022 0.6306 0.6320 0.6284 0.6284 62,896 +0.01(+2.18%)
Nov 23, 2022 0.5868 0.6150 0.5711 0.6150 137,078 +0.01(+1.35%)
Nov 22, 2022 0.5956 0.6068 0.5874 0.6068 55,625 +0.01(+1.85%)
Nov 21, 2022 0.5886 0.6031 0.5799 0.5958 194,735 +0.02(+3.08%)
Nov 18, 2022 0.5800 0.5800 0.5687 0.5780 10,550 -0.00(-0.55%)
Nov 17, 2022 0.6096 0.6096 0.5812 0.5812 24,070 -0.02(-3.21%)
Nov 16, 2022 0.6100 0.6100 0.6005 0.6005 1,300 +0.00(+0.00%)
Nov 15, 2022 0.6280 0.6280 0.6005 0.6005 19,300 -0.01(-0.99%)
Nov 14, 2022 0.6065 0.6065 0.6065 0.6065 200 +0.00(+0.08%)
Nov 10, 2022 0.6060 18 +0.02(+4.18%)
Nov 09, 2022 0.5817 0.5817 0.5817 0.5817 1,000 -0.03(-5.17%)
Nov 08, 2022 0.6275 0.6275 0.5841 0.6134 13,700 -0.01(-1.76%)
Nov 04, 2022 0.6244 0 +0.02(+4.07%)
Nov 03, 2022 0.6000 0.6000 0.6000 0.6000 1,333 +0.03(+4.35%)
Nov 02, 2022 0.5704 0.5750 0.5704 0.5750 15,700 -0.01(-0.86%)
Nov 01, 2022 0.5800 0.5800 0.5800 0.5800 4,000 +0.02(+3.59%)
Oct 31, 2022 0.5484 0.5599 0.5484 0.5599 18,370 +0.00(+0.02%)
Oct 28, 2022 0.5527 0.5602 0.5527 0.5598 5,100 -0.06(-9.52%)
Oct 26, 2022 0.6187 1,400 +0.00(+0.60%)
Oct 25, 2022 0.6000 0.6150 0.5975 0.6150 9,900 +0.02(+2.50%)
Oct 24, 2022 0.6004 0.6004 0.6000 0.6000 9,167 -0.00(-0.18%)
Oct 21, 2022 0.6011 0.6011 0.6011 0.6011 1,000 +0.01(+2.19%)
Oct 20, 2022 0.6202 0.6202 0.5882 0.5882 825 -0.03(-4.74%)
Oct 19, 2022 0.6175 0.6175 0.6175 0.6175 100 -0.03(-5.09%)
Oct 17, 2022 0.6506 183 +0.03(+5.69%)
Oct 13, 2022 0.6156 0 +0.03(+5.03%)
Oct 12, 2022 0.5861 0.5861 0.5861 0.5861 8,300 -0.00(-0.66%)
Oct 11, 2022 0.5828 0.5900 0.5828 0.5900 1,120 -0.01(-1.80%)
Oct 07, 2022 0.6008 30 -0.05(-7.82%)
Oct 06, 2022 0.6518 0.6518 0.6518 0.6518 8,000 -0.02(-2.72%)
Oct 05, 2022 0.6700 0.6700 0.6700 0.6700 1,528 -0.02(-2.87%)
Oct 04, 2022 0.6559 0.6898 0.6559 0.6898 42,846 +0.05(+8.48%)
Oct 03, 2022 0.6613 0.6613 0.6265 0.6359 27,180 +0.01(+0.84%)
Sep 30, 2022 0.6258 0.6400 0.6258 0.6306 5,100 +0.02(+3.48%)
Sep 28, 2022 0.6094 640 +0.02(+3.29%)
Sep 27, 2022 0.5909 0.5909 0.5900 0.5900 6,100 +0.03(+6.21%)
Sep 26, 2022 0.5900 0.6500 0.5555 0.5555 27,394 -0.09(-14.43%)
Sep 23, 2022 0.6500 0.6500 0.5935 0.6492 119,200 -0.04(-5.91%)
Sep 22, 2022 0.6819 0.6900 0.6819 0.6900 13,295 -0.01(-1.02%)
Sep 21, 2022 0.6971 0.6971 0.6971 0.6971 2,005 -0.00(-0.71%)
Sep 20, 2022 0.7021 0.7021 0.7021 0.7021 1,045 +0.01(+1.71%)
Sep 19, 2022 0.7050 0.7050 0.6903 0.6903 7,333 -0.06(-8.19%)
Sep 16, 2022 0.7519 0.7519 0.7519 0.7519 972 +0.01(+1.61%)
Sep 15, 2022 0.7400 0.7400 0.7400 0.7400 3,130 -0.03(-3.90%)
Sep 14, 2022 0.7700 0.7700 0.7700 0.7700 1,050 +0.01(+1.38%)
Sep 13, 2022 0.7405 0.7595 0.7405 0.7595 5,200 -0.07(-8.05%)
Sep 12, 2022 0.8260 0.8260 0.8260 0.8260 12,365 +0.04(+4.94%)
Sep 09, 2022 0.7871 0.7871 0.7871 0.7871 3,025 +0.02(+2.22%)
Sep 07, 2022 0.7700 0 +0.00(+0.31%)
Sep 06, 2022 0.8050 0.8176 0.7400 0.7676 24,994 -0.04(-4.65%)
Sep 02, 2022 0.8118 0.8136 0.8050 0.8050 2,810 -0.01(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.