Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerrado Gold Inc (OP: CRDOF )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5187 0.5298 0.5050 0.5087 54,786 +0.00(+0.14%)
Nov 29, 2023 0.4749 0.5200 0.4749 0.5080 64,079 -0.00(-0.39%)
Nov 28, 2023 0.5080 0.5127 0.4877 0.5100 35,650 +0.03(+5.83%)
Nov 27, 2023 0.4838 0.4952 0.4597 0.4819 93,841 +0.02(+4.22%)
Nov 24, 2023 0.4455 0.5069 0.4455 0.4624 9,290 +0.02(+4.33%)
Nov 22, 2023 0.4501 0.4568 0.4432 0.4432 3,300 -0.02(-4.07%)
Nov 21, 2023 0.4676 0.4768 0.4609 0.4620 78,405 +0.02(+4.52%)
Nov 20, 2023 0.5000 0.5000 0.4420 0.4420 72,686 -0.04(-7.49%)
Nov 17, 2023 0.4344 0.4778 0.4276 0.4778 22,100 +0.05(+10.91%)
Nov 16, 2023 0.4300 0.4649 0.4300 0.4308 25,516 +0.03(+6.55%)
Nov 15, 2023 0.3683 0.4043 0.3670 0.4043 46,888 +0.03(+8.30%)
Nov 14, 2023 0.3764 0.3917 0.3652 0.3733 78,516 -0.01(-2.79%)
Nov 13, 2023 0.3702 0.3877 0.3670 0.3840 53,570 +0.01(+3.78%)
Nov 10, 2023 0.3866 0.3866 0.3695 0.3700 54,826 +0.01(+2.72%)
Nov 09, 2023 0.3721 0.3790 0.3602 0.3602 34,650 +0.00(+0.06%)
Nov 08, 2023 0.3775 0.3972 0.3600 0.3600 25,235 -0.03(-7.69%)
Nov 07, 2023 0.4090 0.4090 0.3818 0.3900 33,894 -0.02(-4.15%)
Nov 06, 2023 0.4500 0.4500 0.4069 0.4069 52,850 -0.02(-5.74%)
Nov 03, 2023 0.4412 0.4438 0.4317 0.4317 11,481 -0.01(-1.95%)
Nov 02, 2023 0.4700 0.4700 0.4150 0.4403 30,810 -0.01(-2.35%)
Nov 01, 2023 0.4509 0.4509 0.4509 0.4509 425 -0.02(-4.21%)
Oct 31, 2023 0.4710 0.4710 0.4707 0.4707 2,000 -0.01(-2.00%)
Oct 30, 2023 0.4940 0.4940 0.4803 0.4803 113,000 +0.01(+2.96%)
Oct 27, 2023 0.4800 0.4800 0.4564 0.4665 28,233 -0.00(-0.45%)
Oct 26, 2023 0.4780 0.4781 0.4686 0.4686 8,200 -0.03(-5.87%)
Oct 25, 2023 0.5250 0.5250 0.4905 0.4978 59,920 -0.01(-2.39%)
Oct 24, 2023 0.5249 0.5465 0.4953 0.5100 169,500 -0.02(-4.30%)
Oct 23, 2023 0.5278 0.5456 0.5139 0.5329 56,399 +0.03(+5.61%)
Oct 20, 2023 0.4690 0.5180 0.4690 0.5046 33,300 +0.04(+7.71%)
Oct 19, 2023 0.4872 0.4872 0.4685 0.4685 6,074 -0.01(-3.08%)
Oct 18, 2023 0.4810 0.4834 0.4810 0.4834 21,500 +0.01(+2.85%)
Oct 17, 2023 0.4783 0.4783 0.4700 0.4700 29,000 -0.01(-2.08%)
Oct 16, 2023 0.4800 0.4800 0.4800 0.4800 2,240 -0.02(-3.69%)
Oct 13, 2023 0.5227 0.5227 0.4980 0.4984 5,800 -0.00(-0.32%)
Oct 12, 2023 0.5333 0.5333 0.4964 0.5000 36,176 -0.04(-6.80%)
Oct 11, 2023 0.5315 0.5544 0.5295 0.5365 88,200 +0.01(+2.76%)
Oct 10, 2023 0.5221 0.5221 0.5221 0.5221 2,035 +0.02(+3.53%)
Oct 09, 2023 0.5043 0.5043 0.5043 0.5043 300 +0.02(+4.35%)
Oct 06, 2023 0.4880 0.4970 0.4833 0.4833 59,150 -0.00(-1.00%)
Oct 05, 2023 0.4494 0.4882 0.4435 0.4882 32,670 +0.08(+19.54%)
Oct 03, 2023 0.4084 0 -0.01(-2.90%)
Oct 02, 2023 0.4174 0.4206 0.4144 0.4206 19,530 -0.02(-3.58%)
Sep 29, 2023 0.4370 0.4370 0.4237 0.4362 6,100 -0.01(-2.85%)
Sep 28, 2023 0.4452 0.4490 0.4401 0.4490 18,790 +0.03(+6.68%)
Sep 27, 2023 0.4396 0.4491 0.4209 0.4209 62,015 -0.03(-6.51%)
Sep 26, 2023 0.4468 0.4523 0.4468 0.4502 13,500 +0.01(+2.04%)
Sep 25, 2023 0.4328 0.4412 0.4412 0.4412 1,902 -0.01(-2.82%)
Sep 22, 2023 0.4588 0.4588 0.4466 0.4540 12,300 +0.01(+1.50%)
Sep 21, 2023 0.4473 0.4473 0.4473 0.4473 15,000 -0.02(-4.32%)
Sep 20, 2023 0.4506 0.4680 0.4506 0.4675 2,794 +0.04(+8.34%)
Sep 19, 2023 0.4222 0.4460 0.4222 0.4315 4,666 -0.01(-1.89%)
Sep 18, 2023 0.4400 0.4500 0.4335 0.4398 11,714 +0.00(+0.76%)
Sep 15, 2023 0.4395 0.4447 0.4300 0.4365 16,315 +0.00(+0.34%)
Sep 14, 2023 0.4440 0.4470 0.4331 0.4350 90,787 -0.04(-8.82%)
Sep 13, 2023 0.4771 0.4771 0.4771 0.4771 5,123 -0.00(-0.40%)
Sep 12, 2023 0.4514 0.5049 0.4497 0.4790 107,565 +0.04(+10.06%)
Sep 11, 2023 0.4352 0.4352 0.4270 0.4352 5,233 -0.00(-0.53%)
Sep 08, 2023 0.4083 0.4375 0.4083 0.4375 9,300 +0.02(+5.27%)
Sep 07, 2023 0.4148 0.4174 0.4148 0.4156 8,475 -0.01(-1.96%)
Sep 06, 2023 0.4201 0.4239 0.4146 0.4239 5,089 -0.01(-1.42%)
Sep 05, 2023 0.4356 0.4505 0.4200 0.4300 38,350 -0.02(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.