Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headwater Gold Inc (OP: HWAUF )

0.1436 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1820 0.1820 0.1820 0 +0.00(+1.05%)
Nov 29, 2021 0.1801 0.1840 0.1799 0.1801 8,550 -0.00(-2.38%)
Nov 26, 2021 0.1845 0.1845 0.1756 0.1845 16,500 -0.01(-4.60%)
Nov 23, 2021 0.1934 0.1934 0.1934 0 -0.00(-1.58%)
Nov 22, 2021 0.1892 0.1965 0.1892 0.1965 17,263 -0.00(-1.31%)
Nov 18, 2021 0.1991 0.1991 0.1991 0 +0.00(+0.30%)
Nov 17, 2021 0.1985 0.1985 0.1985 0.1985 7,500 +0.00(+0.51%)
Nov 16, 2021 0.1975 0.1975 0.1975 0.1975 2,000 -0.00(-0.10%)
Nov 15, 2021 0.1950 0.1977 0.1950 0.1977 15,000 +0.00(+2.44%)
Nov 12, 2021 0.1930 0.1930 0.1930 0.1930 2,200 +0.01(+4.21%)
Nov 11, 2021 0.1993 0.2000 0.1852 0.1852 23,005 +0.00(+0.11%)
Nov 09, 2021 0.1925 0.1925 0.1800 0.1850 14,393 -0.02(-11.44%)
Nov 05, 2021 0.2089 0.2089 0.2089 0 -0.03(-12.59%)
Nov 04, 2021 0.2390 0.2390 0.2390 0.2390 8,000 +0.00(+0.13%)
Nov 03, 2021 0.2235 0.2387 0.2235 0.2387 43,500 +0.01(+5.85%)
Nov 02, 2021 0.2260 0.2260 0.2250 0.2255 24,000 +0.01(+2.87%)
Nov 01, 2021 0.2192 0.2192 0.2192 0.2192 1,000 +0.01(+6.00%)
Oct 28, 2021 0.2068 0.2068 0.2068 0 -0.00(-1.52%)
Oct 25, 2021 0.2100 0.2100 0.2100 0 -0.05(-19.23%)
Oct 21, 2021 0.2600 0.2600 0.2600 0 +0.06(+28.40%)
Oct 18, 2021 0.2025 0.2025 0.2025 0 +0.00(+0.00%)
Oct 15, 2021 0.2000 0.2025 0.2000 0.2025 10,300 +0.00(+1.25%)
Oct 14, 2021 0.2000 0.2000 0.2000 0.2000 200 +0.00(+1.27%)
Oct 13, 2021 0.1980 0.2000 0.1878 0.1975 46,744 +0.01(+6.87%)
Oct 12, 2021 0.1978 0.2100 0.1848 0.1848 16,600 +0.01(+3.24%)
Oct 08, 2021 0.1790 0.1790 0.1790 0 +0.00(+2.29%)
Oct 07, 2021 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Oct 06, 2021 0.1873 0.1873 0.1750 0.1750 6,200 -0.01(-2.78%)
Oct 04, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Oct 01, 2021 0.1672 0.1750 0.1672 0.1750 9,200 +0.00(+1.45%)
Sep 29, 2021 0.1725 0.1725 0.1725 0 +0.00(+0.70%)
Sep 28, 2021 0.1713 0.1713 0.1713 0.1713 2,000 +0.00(+0.00%)
Sep 27, 2021 0.1500 0.1713 0.1500 0.1713 9,500 +0.01(+6.73%)
Sep 23, 2021 0.1605 0.1605 0.1605 0 -0.04(-19.75%)
Sep 21, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 17, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 16, 2021 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Sep 15, 2021 0.2000 0.2000 0.2000 0.2000 11,950 +0.03(+14.29%)
Sep 10, 2021 0.1750 0.1750 0.1750 2,500 -0.03(-12.50%)
Sep 09, 2021 0.1781 0.2000 0.1781 0.2000 2,900 +0.01(+3.84%)
Sep 08, 2021 0.1926 0.1926 0.1926 0.1926 2,000 +0.00(+1.37%)
Sep 07, 2021 0.1900 0.1900 0.1900 0.1900 4,000 +0.01(+5.56%)
Sep 03, 2021 0.1800 0.1800 0.1800 0.1800 2,000 -0.02(-7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.