Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 4.940 218 +0.59(+13.56%)
Sep 09, 2024 4.350 62 +0.31(+7.81%)
Sep 06, 2024 4.035 4.440 4.035 4.035 2,816 -0.20(-4.72%)
Sep 05, 2024 4.235 4.235 4.235 4.235 106 +0.19(+4.76%)
Sep 04, 2024 4.042 4.042 4.042 4.042 277 -0.16(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.