Indicators

(OP: BCBCF )

0.0230 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				0.0244	0	-0.01(-28.86%)
Nov 16, 2023				0.0343	0	+0.00(+0.00%)
Nov 09, 2023				0.0343	0	-0.00(-5.25%)
Nov 06, 2023				0.0362	0	-0.01(-19.56%)
Nov 01, 2023				0.0450	0	-0.00(-6.25%)
Oct 31, 2023	0.0480	0.0480	0.0480	0.0480	17,000	+0.00(+1.48%)
Oct 30, 2023	0.0490	0.0490	0.0473	0.0473	29,693	-0.00(-5.40%)
Oct 26, 2023				0.0500	0	-0.00(-3.85%)
Oct 24, 2023				0.0520	22,169	+0.00(+1.96%)
Oct 23, 2023	0.0510	0.0510	0.0510	0.0510	10,000	+0.00(+0.00%)
Oct 20, 2023	0.0480	0.0510	0.0480	0.0510	34,457	+0.01(+13.33%)
Oct 19, 2023	0.0380	0.0450	0.0380	0.0450	29,516	+0.01(+23.29%)
Oct 18, 2023	0.0365	0.0430	0.0365	0.0365	61,786	-0.01(-17.05%)
Oct 17, 2023	0.0440	0.0500	0.0420	0.0440	94,020	+0.00(+4.76%)
Oct 16, 2023	0.0420	0.0420	0.0420	0.0420	34,000	+0.00(+10.53%)
Oct 13, 2023	0.0350	0.0380	0.0350	0.0380	63,377	-0.01(-17.39%)
Sep 29, 2023				0.0460	0	-0.00(-2.13%)
Sep 18, 2023				0.0470	0	-0.00(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.