Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: INFIQ )

0.0001 UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0031 0.0048 0.0030 0.0037 629,417 +0.00(+19.35%)
Nov 29, 2023 0.0031 0.0045 0.0031 0.0031 162,433 -0.00(-31.11%)
Nov 28, 2023 0.0027 0.0049 0.0027 0.0045 293,352 +0.00(+66.67%)
Nov 27, 2023 0.0037 0.0043 0.0027 0.0027 248,880 -0.00(-18.18%)
Nov 24, 2023 0.0033 0.0038 0.0030 0.0033 23,279 -0.00(-8.33%)
Nov 22, 2023 0.0041 0.0041 0.0033 0.0036 149,657 +0.00(+0.00%)
Nov 21, 2023 0.0033 0.0045 0.0030 0.0036 121,940 +0.00(+9.09%)
Nov 20, 2023 0.0033 0.0042 0.0033 0.0033 96,191 +0.00(+0.00%)
Nov 17, 2023 0.0033 0.0039 0.0033 0.0033 170,657 +0.00(+0.00%)
Nov 16, 2023 0.0037 0.0052 0.0033 0.0033 271,290 -0.00(-13.16%)
Nov 15, 2023 0.0037 0.0058 0.0037 0.0038 457,694 -0.00(-2.56%)
Nov 14, 2023 0.0038 0.0040 0.0037 0.0039 111,620 +0.00(+5.41%)
Nov 13, 2023 0.0037 0.0038 0.0033 0.0037 124,329 -0.00(-2.63%)
Nov 10, 2023 0.0035 0.0042 0.0035 0.0038 299,527 -0.00(-5.00%)
Nov 09, 2023 0.0038 0.0040 0.0037 0.0040 128,553 +0.00(+8.11%)
Nov 08, 2023 0.0035 0.0042 0.0035 0.0037 138,618 +0.00(+0.00%)
Nov 07, 2023 0.0031 0.0042 0.0031 0.0037 228,272 -0.00(-7.50%)
Nov 06, 2023 0.0038 0.0040 0.0037 0.0040 110,353 +0.00(+2.56%)
Nov 03, 2023 0.0041 0.0043 0.0038 0.0039 284,329 +0.00(+2.63%)
Nov 02, 2023 0.0038 0.0041 0.0038 0.0038 159,827 -0.00(-7.32%)
Nov 01, 2023 0.0041 0.0044 0.0039 0.0041 42,284 +0.00(+5.13%)
Oct 31, 2023 0.0040 0.0042 0.0039 0.0039 150,339 +0.00(+0.00%)
Oct 30, 2023 0.0045 0.0045 0.0038 0.0039 94,841 +0.00(+0.00%)
Oct 27, 2023 0.0038 0.0042 0.0038 0.0039 27,587 -0.00(-13.33%)
Oct 26, 2023 0.0035 0.0045 0.0030 0.0045 79,168 +0.00(+21.62%)
Oct 25, 2023 0.0037 0.0045 0.0037 0.0037 303,084 +0.00(+0.00%)
Oct 24, 2023 0.0037 0.0045 0.0037 0.0037 162,819 -0.00(-11.90%)
Oct 23, 2023 0.0046 0.0046 0.0036 0.0042 879,103 +0.00(+2.44%)
Oct 20, 2023 0.0040 0.0108 0.0040 0.0041 1,780,755 -0.00(-24.07%)
Oct 19, 2023 0.0041 0.0054 0.0041 0.0054 737,653 +0.00(+31.71%)
Oct 18, 2023 0.0045 0.0051 0.0040 0.0041 168,526 -0.00(-12.77%)
Oct 17, 2023 0.0046 0.0059 0.0044 0.0047 720,463 +0.00(+2.17%)
Oct 16, 2023 0.0051 0.0052 0.0041 0.0046 278,579 +0.00(+4.55%)
Oct 13, 2023 0.0044 0.0054 0.0044 0.0044 103,062 +0.00(+0.00%)
Oct 12, 2023 0.0084 0.0086 0.0040 0.0044 683,022 -0.00(-48.84%)
Oct 11, 2023 0.0040 0.0125 0.0040 0.0086 2,902,880 +0.00(+40.98%)
Oct 10, 2023 0.0041 0.0063 0.0031 0.0061 1,137,170 +0.00(+32.61%)
Oct 09, 2023 0.0032 0.0046 0.0032 0.0046 346,484 +0.00(+0.00%)
Oct 06, 2023 0.0055 0.0078 0.0033 0.0046 2,161,493 -0.00(-38.67%)
Oct 05, 2023 0.0060 0.0079 0.0057 0.0075 525,973 -0.00(-5.06%)
Oct 04, 2023 0.0069 0.0079 0.0060 0.0079 133,226 +0.00(+14.49%)
Oct 03, 2023 0.0060 0.0080 0.0056 0.0069 1,076,462 -0.00(-13.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.