Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0025 -0.0004 (-13.79%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Nov 29, 2018 0.0004 0.0004 0.0004 0.0004 44,000 +0.00(+0.00%)
Nov 28, 2018 0.0004 0.0004 0.0003 0.0004 2,174,245 +0.00(+33.33%)
Nov 27, 2018 0.0004 0.0005 0.0002 0.0003 2,383,042 -0.00(-40.00%)
Nov 26, 2018 0.0004 0.0005 0.0004 0.0005 5,646,401 +0.00(+25.00%)
Nov 23, 2018 0.0004 0.0004 0.0004 0.0004 125,100 +0.00(+100.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 19, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 15, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 13, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 12, 2018 0.0002 0.0002 0.0002 0.0002 900,001 +0.00(+0.00%)
Nov 09, 2018 0.0002 0.0002 0.0002 0.0002 18,000 +0.00(+0.00%)
Nov 06, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 26, 2018 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Oct 25, 2018 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Oct 24, 2018 0.0003 0.0003 0.0003 15 +0.00(+0.00%)
Oct 22, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 19, 2018 0.0003 0.0003 0.0003 0.0003 96,700 +0.00(+0.00%)
Oct 17, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 16, 2018 0.0002 0.0003 0.0002 0.0003 3,205,425 +0.00(+50.00%)
Oct 15, 2018 0.0003 0.0003 0.0002 0.0002 370,000 -0.00(-33.33%)
Oct 11, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 10, 2018 0.0003 0.0003 0.0003 0.0003 1,576,666 +0.00(+0.00%)
Oct 09, 2018 0.0002 0.0004 0.0002 0.0003 969,000 +0.00(+50.00%)
Oct 08, 2018 0.0004 0.0004 0.0002 0.0002 20,000 +0.00(+0.00%)
Oct 05, 2018 0.0003 0.0003 0.0002 0.0002 85,000 -0.00(-33.33%)
Oct 03, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 02, 2018 0.0004 0.0004 0.0004 0.0004 50,035 +0.00(+33.33%)
Oct 01, 2018 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Sep 28, 2018 0.0003 0.0004 0.0003 0.0003 11,887,600 +0.00(+0.00%)
Sep 27, 2018 0.0004 0.0005 0.0003 0.0003 24,912,786 -0.00(-50.00%)
Sep 26, 2018 0.0004 0.0006 0.0004 0.0006 50,095,848 +0.00(+100.00%)
Sep 25, 2018 0.0003 0.0003 0.0003 0.0003 80,000 -0.00(-25.00%)
Sep 24, 2018 0.0004 0.0004 0.0003 0.0004 45,100 +0.00(+0.00%)
Sep 21, 2018 0.0004 0.0004 0.0004 0.0004 11,459,301 +0.00(+100.00%)
Sep 20, 2018 0.0002 0.0002 0.0002 0.0002 270,000 +0.00(+0.00%)
Sep 19, 2018 0.0002 0.0002 0.0002 0.0002 170,550 -0.00(-50.00%)
Sep 18, 2018 0.0004 0.0004 0.0004 0.0004 75,000 +0.00(+0.00%)
Sep 17, 2018 0.0004 0.0004 0.0004 0.0004 137,467 +0.00(+0.00%)
Sep 14, 2018 0.0004 0.0004 0.0004 0.0004 241,000 +0.00(+0.00%)
Sep 13, 2018 0.0004 0.0004 0.0004 0.0004 1,208,695 +0.00(+0.00%)
Sep 12, 2018 0.0003 0.0004 0.0003 0.0004 841,038 +0.00(+100.00%)
Sep 11, 2018 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Sep 10, 2018 0.0004 0.0004 0.0002 0.0002 702,500 +0.00(+0.00%)
Sep 07, 2018 0.0002 0.0002 0.0002 0.0002 311,200 -0.00(-33.33%)
Sep 06, 2018 0.0003 0.0003 0.0003 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.