Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0025 -0.0004 (-13.79%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 11, 2020 0.0004 0.0006 0.0004 0.0006 3,244,333 +0.00(+20.00%)
Nov 10, 2020 0.0006 0.0006 0.0004 0.0005 190,000 +0.00(+0.00%)
Nov 09, 2020 0.0005 0.0006 0.0005 0.0005 9,351,912 +0.00(+0.00%)
Nov 06, 2020 0.0005 0.0005 0.0004 0.0005 4,291,200 +0.00(+25.00%)
Nov 05, 2020 0.0005 0.0005 0.0004 0.0004 2,365,000 -0.00(-20.00%)
Nov 04, 2020 0.0005 0.0005 0.0004 0.0005 2,260 +0.00(+0.00%)
Nov 03, 2020 0.0005 0.0005 0.0005 0.0005 148,638 +0.00(+0.00%)
Nov 02, 2020 0.0004 0.0005 0.0004 0.0005 604,112 +0.00(+25.00%)
Oct 30, 2020 0.0005 0.0005 0.0004 0.0004 2,015,200 -0.00(-20.00%)
Oct 29, 2020 0.0005 0.0005 0.0005 0.0005 3,490,330 +0.00(+0.00%)
Oct 28, 2020 0.0005 0.0005 0.0004 0.0005 372,000 +0.00(+0.00%)
Oct 27, 2020 0.0005 0.0005 0.0004 0.0005 3,529,445 +0.00(+0.00%)
Oct 26, 2020 0.0004 0.0005 0.0004 0.0005 1,549,450 +0.00(+0.00%)
Oct 23, 2020 0.0005 0.0005 0.0004 0.0005 143,500 +0.00(+0.00%)
Oct 22, 2020 0.0004 0.0005 0.0004 0.0005 658,372 +0.00(+25.00%)
Oct 21, 2020 0.0005 0.0005 0.0004 0.0004 1,194,269 -0.00(-20.00%)
Oct 20, 2020 0.0005 0.0006 0.0004 0.0005 8,556,940 +0.00(+0.00%)
Oct 19, 2020 0.0006 0.0006 0.0005 0.0005 2,461,169 -0.00(-16.67%)
Oct 16, 2020 0.0006 0.0006 0.0005 0.0006 2,367,500 +0.00(+0.00%)
Oct 15, 2020 0.0005 0.0006 0.0005 0.0006 6,505,160 +0.00(+20.00%)
Oct 14, 2020 0.0006 0.0006 0.0005 0.0005 3,394,577 +0.00(+0.00%)
Oct 13, 2020 0.0005 0.0006 0.0005 0.0005 24,245,216 +0.00(+25.00%)
Oct 12, 2020 0.0006 0.0006 0.0004 0.0004 6,049,000 -0.00(-20.00%)
Oct 09, 2020 0.0005 0.0006 0.0005 0.0005 3,325,100 -0.00(-16.67%)
Oct 08, 2020 0.0005 0.0006 0.0005 0.0006 7,990,796 +0.00(+0.00%)
Oct 07, 2020 0.0006 0.0006 0.0005 0.0006 5,147,603 +0.00(+20.00%)
Oct 06, 2020 0.0006 0.0006 0.0005 0.0005 6,447,502 -0.00(-16.67%)
Oct 05, 2020 0.0005 0.0006 0.0004 0.0006 13,774,087 +0.00(+20.00%)
Oct 02, 2020 0.0005 0.0005 0.0004 0.0005 20,703,000 +0.00(+0.00%)
Oct 01, 2020 0.0007 0.0008 0.0004 0.0005 78,160,952 -0.00(-16.67%)
Sep 30, 2020 0.0007 0.0008 0.0006 0.0006 5,665,251 -0.00(-14.29%)
Sep 29, 2020 0.0008 0.0008 0.0006 0.0007 1,955,452 -0.00(-12.50%)
Sep 28, 2020 0.0008 0.0008 0.0007 0.0008 1,241,174 +0.00(+0.00%)
Sep 25, 2020 0.0008 0.0008 0.0006 0.0008 1,097,000 +0.00(+0.00%)
Sep 24, 2020 0.0008 0.0008 0.0007 0.0008 4,326,649 +0.00(+14.29%)
Sep 23, 2020 0.0008 0.0009 0.0007 0.0007 24,856,456 -0.00(-12.50%)
Sep 22, 2020 0.0010 0.0010 0.0008 0.0008 1,924,311 -0.00(-11.11%)
Sep 21, 2020 0.0009 0.0010 0.0007 0.0009 13,204,436 +0.00(+0.00%)
Sep 18, 2020 0.0009 0.0009 0.0008 0.0009 3,959,700 +0.00(+12.50%)
Sep 17, 2020 0.0007 0.0009 0.0007 0.0008 1,175,817 +0.00(+0.00%)
Sep 16, 2020 0.0009 0.0009 0.0007 0.0008 8,812,349 -0.00(-11.11%)
Sep 15, 2020 0.0009 0.0009 0.0008 0.0009 2,012,686 +0.00(+0.00%)
Sep 14, 2020 0.0009 0.0009 0.0008 0.0009 7,661,726 +0.00(+0.00%)
Sep 11, 2020 0.0008 0.0009 0.0008 0.0009 10,100 +0.00(+12.50%)
Sep 10, 2020 0.0008 0.0009 0.0008 0.0008 1,768,119 +0.00(+0.00%)
Sep 09, 2020 0.0009 0.0009 0.0008 0.0008 3,706,187 +0.00(+0.00%)
Sep 08, 2020 0.0010 0.0010 0.0008 0.0008 2,633,069 -0.00(-11.11%)
Sep 04, 2020 0.0009 0.0009 0.0008 0.0009 5,261,000 +0.00(+0.00%)
Sep 03, 2020 0.0009 0.0010 0.0009 0.0009 2,058,333 +0.00(+0.00%)
Sep 02, 2020 0.0008 0.0011 0.0008 0.0009 35,304,996 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.