Indicators

Software Effective Solutions Corp (OP: SFWJ )

0.0470 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2020		0.0021	0.0021	0.0021	0	-0.00(-34.38%)
Nov 19, 2020		0.0032	0.0032	0.0032	0	+0.00(+52.38%)
Nov 17, 2020		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Nov 10, 2020		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Nov 04, 2020		0.0021	0.0021	0.0021	0	-0.00(-16.00%)
Oct 29, 2020		0.0025	0.0025	0.0025	0	+0.00(+19.05%)
Oct 22, 2020		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Oct 20, 2020		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Oct 16, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 13, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 08, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 07, 2020		0.0020	0.0020	0.0020	1	+0.00(+0.00%)
Oct 05, 2020		0.0020	0.0020	0.0020	0	-0.00(-9.09%)
Oct 02, 2020	0.0022	0.0022	0.0020	0.0022	1,100	+0.00(+83.33%)
Oct 01, 2020	0.0012	0.0012	0.0012	0.0012	1,048	+0.00(+0.00%)
Sep 28, 2020		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Sep 17, 2020		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Sep 14, 2020		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Sep 10, 2020		0.0012	0.0012	0.0012	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.