Indicators

Software Effective Solutions Corp (OP: SFWJ )

0.0470 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2023				0.0350	5	-0.01(-30.00%)
Nov 10, 2023				0.0500	0	+0.00(+0.00%)
Nov 07, 2023				0.0500	0	+0.01(+42.86%)
Nov 06, 2023	0.0350	0.0360	0.0350	0.0350	28,771	-0.03(-49.28%)
Oct 24, 2023				0.0690	0	+0.02(+38.00%)
Oct 23, 2023	0.0500	0.0500	0.0500	0.0500	2,700	-0.01(-23.08%)
Oct 16, 2023				0.0650	0	+0.01(+8.33%)
Oct 13, 2023	0.0670	0.0670	0.0600	0.0600	3,240	+0.00(+0.00%)
Oct 12, 2023	0.0400	0.0600	0.0400	0.0600	5,108	-0.01(-18.92%)
Oct 06, 2023				0.0740	0	+0.05(+268.16%)
Oct 05, 2023	0.0201	0.0201	0.0201	0.0201	2,500	-0.05(-73.02%)
Oct 03, 2023				0.0745	3	+0.00(+6.73%)
Sep 29, 2023				0.0698	0	-0.00(-6.31%)
Sep 22, 2023				0.0745	0	+0.04(+112.25%)
Sep 21, 2023	0.0600	0.0600	0.0351	0.0351	8,002	-0.01(-29.80%)
Sep 20, 2023	0.0500	0.0500	0.0500	0.0500	9,000	-0.01(-20.00%)
Sep 11, 2023				0.0625	2	+0.00(+4.17%)
Sep 08, 2023	0.0625	0.0625	0.0600	0.0600	850	+0.02(+70.94%)
Sep 07, 2023	0.0360	0.0360	0.0351	0.0351	10,000	-0.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.