Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purebase Corp (OP: PUBC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1000 0 +0.01(+11.11%)
Nov 28, 2023 0.0900 0 -0.01(-14.29%)
Nov 27, 2023 0.1000 0.1050 0.1000 0.1050 57,010 +0.01(+14.13%)
Nov 24, 2023 0.1100 0.1100 0.0920 0.0920 45,000 +0.01(+13.44%)
Nov 22, 2023 0.0811 0.0811 0.0811 0.0811 1,088 -0.03(-26.27%)
Nov 21, 2023 0.1100 0.1100 0.1100 0.1100 1,100 +0.01(+12.82%)
Nov 17, 2023 0.0975 0 +0.01(+7.03%)
Nov 16, 2023 0.1333 0.1333 0.0911 0.0911 7,877 -0.01(-8.90%)
Nov 15, 2023 0.1050 0.1050 0.1000 0.1000 127,866 +0.00(+0.00%)
Nov 14, 2023 0.1111 0.1111 0.1000 0.1000 66,810 -0.01(-8.17%)
Nov 13, 2023 0.1000 0.1089 0.0975 0.1089 119,520 +0.02(+19.67%)
Nov 10, 2023 0.0978 0.1000 0.0900 0.0910 35,200 -0.01(-13.33%)
Nov 09, 2023 0.0910 0.1050 0.0901 0.1050 52,525 +0.01(+6.06%)
Nov 08, 2023 0.0990 0.0990 0.0990 0.0990 533 -0.00(-1.00%)
Nov 07, 2023 0.1000 0.1000 0.1000 0.1000 25,040 +0.00(+0.00%)
Nov 06, 2023 0.1000 0.1000 0.1000 0.1000 13,948 -0.00(-4.76%)
Nov 03, 2023 0.1050 0.1050 0.1050 0.1050 34,692 +0.00(+0.00%)
Nov 02, 2023 0.1050 0.1050 0.1050 0.1050 29,500 +0.00(+0.00%)
Nov 01, 2023 0.0940 0.1050 0.0940 0.1050 56,230 +0.01(+10.53%)
Oct 31, 2023 0.0950 0.0950 0.0950 0.0950 12,500 +0.01(+5.56%)
Oct 30, 2023 0.0900 0.0920 0.0900 0.0900 70,000 -0.01(-10.00%)
Oct 27, 2023 0.1048 0.1048 0.1000 0.1000 20,775 +0.01(+11.11%)
Oct 26, 2023 0.1000 0.1000 0.0900 0.0900 60,500 -0.01(-14.29%)
Oct 25, 2023 0.0950 0.1050 0.0950 0.1050 20,300 +0.01(+16.67%)
Oct 24, 2023 0.1050 0.1050 0.0900 0.0900 12,594 +0.00(+0.00%)
Oct 23, 2023 0.0900 0.0900 0.0900 0.0900 74,482 +0.00(+0.00%)
Oct 20, 2023 0.0900 0.0900 0.0900 0.0900 79,518 -0.01(-14.29%)
Oct 19, 2023 0.1050 0.1050 0.1050 0.1050 23,500 +0.00(+0.00%)
Oct 18, 2023 0.0990 0.1050 0.0990 0.1050 10,200 +0.01(+10.53%)
Oct 17, 2023 0.1130 0.1140 0.0950 0.0950 107,500 -0.02(-16.67%)
Oct 16, 2023 0.0900 0.1140 0.0980 0.1140 12,600 -0.03(-18.57%)
Oct 12, 2023 0.1400 0 +0.02(+17.65%)
Oct 11, 2023 0.0980 0.1440 0.0980 0.1190 51,901 +0.01(+13.33%)
Oct 10, 2023 0.1100 0.1273 0.0900 0.1050 34,264 +0.00(+5.00%)
Oct 09, 2023 0.0900 0.1050 0.0900 0.1000 49,000 -0.01(-8.26%)
Oct 06, 2023 0.1000 0.1100 0.1000 0.1090 58,558 +0.02(+21.11%)
Oct 05, 2023 0.1000 0.1001 0.0900 0.0900 23,093 -0.03(-25.00%)
Oct 04, 2023 0.1000 0.1200 0.1000 0.1200 15,250 +0.02(+20.00%)
Oct 03, 2023 0.0881 0.1095 0.0881 0.1000 21,051 +0.00(+0.00%)
Oct 02, 2023 0.1040 0.1040 0.1000 0.1000 50,000 +0.00(+0.00%)
Sep 27, 2023 0.1000 0 -0.00(-0.99%)
Sep 26, 2023 0.1010 0.1010 0.1010 0.1010 12,091 -0.00(-3.81%)
Sep 25, 2023 0.1000 0.1050 0.1000 0.1050 40,378 -0.01(-7.89%)
Sep 22, 2023 0.1140 0.1140 0.1140 0.1140 495 +0.01(+8.57%)
Sep 21, 2023 0.1100 0.1100 0.0875 0.1050 56,170 +0.00(+5.00%)
Sep 18, 2023 0.1000 0 -0.01(-9.91%)
Sep 15, 2023 0.1110 0.1110 0.1110 0.1110 16,800 +0.01(+10.89%)
Sep 14, 2023 0.1050 0.1110 0.1001 0.1001 64,000 +0.01(+14.27%)
Sep 13, 2023 0.1210 0.1210 0.0876 0.0876 21,533 -0.02(-16.57%)
Sep 12, 2023 0.0999 0.1190 0.0875 0.1050 115,782 -0.01(-4.55%)
Sep 11, 2023 0.1188 0.1190 0.1050 0.1100 33,706 -0.01(-7.56%)
Sep 08, 2023 0.1000 0.1190 0.0901 0.1190 40,600 +0.00(+0.00%)
Sep 07, 2023 0.1050 0.1190 0.1000 0.1190 11,100 -0.00(-2.46%)
Sep 05, 2023 0.1220 0 +0.02(+16.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.