Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuhan General Group [China] Inc (OP: WUHN )

0.0001 UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0600 0.0600 0.0460 0.0460 32,000 -0.02(-29.23%)
Nov 27, 2013 0.0460 0.0650 0.0460 0.0650 4,150 +0.02(+41.30%)
Nov 26, 2013 0.0452 0.0460 0.0452 0.0460 2,100 -0.01(-23.33%)
Nov 25, 2013 0.0550 0.0600 0.0503 0.0600 53,800 +0.00(+9.09%)
Nov 22, 2013 0.0550 0.0550 0.0550 0.0550 12,010 +0.00(+9.34%)
Nov 21, 2013 0.0550 0.0550 0.0503 0.0503 31,792 +0.00(+0.60%)
Nov 20, 2013 0.0550 0.0550 0.0500 0.0500 61,000 +0.00(+0.00%)
Nov 19, 2013 0.0575 0.0580 0.0500 0.0500 100,198 -0.00(-9.09%)
Nov 18, 2013 0.0600 0.0600 0.0550 0.0550 59,650 +0.00(+9.34%)
Nov 14, 2013 0.0503 0.0503 0.0503 0 -0.01(-22.62%)
Nov 12, 2013 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 11, 2013 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+30.00%)
Nov 08, 2013 0.0500 0.0500 0.0500 0.0500 1,180 -0.01(-23.08%)
Nov 07, 2013 0.0650 0.0650 0.0500 0.0650 3,996 -0.00(-5.80%)
Nov 06, 2013 0.0600 0.0690 0.0600 0.0690 1,800 +0.01(+15.00%)
Nov 05, 2013 0.0430 0.0650 0.0430 0.0600 152,866 +0.01(+20.00%)
Nov 04, 2013 0.0590 0.0600 0.0500 0.0500 34,500 +0.00(+0.00%)
Nov 01, 2013 0.0490 0.0500 0.0400 0.0500 491,604 -0.01(-12.13%)
Oct 31, 2013 0.0630 0.0630 0.0500 0.0569 307,350 -0.01(-9.68%)
Oct 30, 2013 0.0550 0.0630 0.0500 0.0630 34,900 +0.01(+26.00%)
Oct 29, 2013 0.0520 0.0650 0.0500 0.0500 14,450 -0.00(-3.85%)
Oct 28, 2013 0.0650 0.0650 0.0520 0.0520 463,155 -0.01(-13.33%)
Oct 25, 2013 0.0700 0.0750 0.0551 0.0600 252,442 +0.00(+0.00%)
Oct 24, 2013 0.0600 0.0600 0.0600 0.0600 39,440 -0.01(-14.29%)
Oct 23, 2013 0.0550 0.0700 0.0550 0.0700 134,860 +0.01(+16.09%)
Oct 22, 2013 0.0700 0.0700 0.0600 0.0603 530,700 -0.00(-0.17%)
Oct 21, 2013 0.0900 0.0900 0.0603 0.0604 418,240 -0.02(-24.50%)
Oct 18, 2013 0.1100 0.1250 0.0700 0.0800 207,130 -0.01(-5.88%)
Oct 17, 2013 0.1100 0.1100 0.0850 0.0850 91,400 -0.01(-15.00%)
Oct 16, 2013 0.1150 0.1150 0.1000 0.1000 5,100 -0.01(-9.09%)
Oct 15, 2013 0.1100 0.1100 0.1100 0.1100 4,500 -0.01(-4.35%)
Oct 11, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 09, 2013 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Oct 08, 2013 0.1000 0.1000 0.1000 0.1000 2,180 +0.00(+0.00%)
Oct 07, 2013 0.1000 0.1000 0.1000 0.1000 3,600 -0.01(-13.04%)
Oct 04, 2013 0.1000 0.1150 0.1000 0.1150 16,000 +0.01(+15.00%)
Oct 03, 2013 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Oct 02, 2013 0.1000 0.1000 0.1000 0.1000 6,000 -0.03(-23.08%)
Oct 01, 2013 0.1300 0.1300 0.1300 0.1300 14,000 +0.03(+30.00%)
Sep 27, 2013 0.1100 0.1100 0.1000 0.1000 2,100 -0.01(-10.71%)
Sep 26, 2013 0.1120 0.1120 0.1120 0.1120 2,100 -0.01(-6.67%)
Sep 25, 2013 0.1200 0.1300 0.1200 0.1200 63,710 -0.01(-4.00%)
Sep 24, 2013 0.1250 0.1250 0.1000 0.1250 251,050 +0.00(+0.00%)
Sep 23, 2013 0.1250 0.1250 0.1250 0.1250 19,000 +0.01(+4.17%)
Sep 20, 2013 0.1200 0.1200 0.1200 0.1200 500 -0.01(-7.69%)
Sep 19, 2013 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.78%)
Sep 18, 2013 0.1550 0.1590 0.1290 0.1290 10,250 -0.03(-16.77%)
Sep 17, 2013 0.1390 0.1599 0.1390 0.1550 198,625 +0.01(+10.71%)
Sep 16, 2013 0.1350 0.1400 0.1300 0.1400 62,600 +0.02(+16.67%)
Sep 13, 2013 0.1100 0.1200 0.1100 0.1200 72,643 +0.01(+8.99%)
Sep 12, 2013 0.1101 0.1101 0.1101 0.1101 1,424 -0.01(-8.25%)
Sep 11, 2013 0.1260 0.1260 0.1200 0.1200 40,500 -0.02(-11.11%)
Sep 10, 2013 0.1350 0.1500 0.1350 0.1350 39,300 +0.01(+3.85%)
Sep 09, 2013 0.1100 0.1350 0.1100 0.1300 133,600 +0.01(+13.04%)
Sep 06, 2013 0.1080 0.1250 0.1080 0.1150 202,800 +0.01(+6.48%)
Sep 05, 2013 0.1050 0.1080 0.1050 0.1080 95,217 +0.01(+8.00%)
Sep 04, 2013 0.1000 0.1000 0.1000 0.1000 160,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.