Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuhan General Group [China] Inc (OP: WUHN )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2029 0.2029 0.2029 0 +0.04(+27.61%)
Nov 29, 2018 0.1800 0.1870 0.1590 0.1590 52,254 -0.01(-7.56%)
Nov 28, 2018 0.2183 0.2183 0.1714 0.1720 32,600 -0.05(-22.77%)
Nov 27, 2018 0.1732 0.2273 0.1714 0.2227 20,600 +0.02(+11.41%)
Nov 26, 2018 0.3000 0.3000 0.1999 0.1999 91,394 -0.09(-31.07%)
Nov 23, 2018 0.2550 0.2900 0.2550 0.2900 1,500 -0.01(-3.33%)
Nov 21, 2018 0.3000 0.3000 0.3000 0 +0.08(+34.23%)
Nov 20, 2018 0.2235 0.2235 0.2235 0.2235 1,069 -0.06(-21.02%)
Nov 19, 2018 0.2800 0.2830 0.2539 0.2830 21,100 +0.00(+0.35%)
Nov 16, 2018 0.2415 0.2820 0.2010 0.2820 3,100 +0.08(+41.00%)
Nov 13, 2018 0.2000 0.2000 0.2000 0 -0.05(-20.54%)
Nov 12, 2018 0.2650 0.2850 0.2300 0.2517 19,668 +0.02(+9.43%)
Nov 09, 2018 0.1710 0.2700 0.1710 0.2300 13,300 -0.02(-8.00%)
Nov 08, 2018 0.2038 0.2500 0.2033 0.2500 27,600 -0.01(-3.85%)
Nov 07, 2018 0.2000 0.2600 0.2000 0.2600 10,400 +0.08(+45.17%)
Nov 06, 2018 0.1748 0.2400 0.1744 0.1791 13,200 -0.07(-28.36%)
Nov 05, 2018 0.2300 0.2500 0.2300 0.2500 5,000 +0.00(+0.00%)
Nov 02, 2018 0.1900 0.2500 0.1733 0.2500 49,200 +0.05(+26.26%)
Nov 01, 2018 0.1600 0.1980 0.1600 0.1980 46,735 +0.02(+9.39%)
Oct 31, 2018 0.1446 0.1810 0.1446 0.1810 3,593 +0.01(+4.56%)
Oct 30, 2018 0.1731 0.1731 0.1731 0.1731 500 +0.01(+4.66%)
Oct 29, 2018 0.1300 0.1990 0.1300 0.1654 5,365 +0.02(+10.27%)
Oct 26, 2018 0.1610 0.1750 0.1500 0.1500 77,200 -0.04(-21.05%)
Oct 25, 2018 0.1600 0.1900 0.1600 0.1900 3,033 -0.01(-5.00%)
Oct 24, 2018 0.1620 0.2000 0.1620 0.2000 7,139 +0.00(+0.00%)
Oct 22, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.70%)
Oct 19, 2018 0.1800 0.1986 0.1800 0.1986 12,500 -0.00(-0.70%)
Oct 18, 2018 0.1855 0.2000 0.1710 0.2000 9,526 +0.00(+0.00%)
Oct 17, 2018 0.1990 0.2000 0.1990 0.2000 18,200 +0.00(+0.50%)
Oct 16, 2018 0.1756 0.1990 0.1522 0.1990 15,876 +0.02(+10.56%)
Oct 15, 2018 0.1740 0.1800 0.1512 0.1800 44,050 +0.00(+0.00%)
Oct 12, 2018 0.1585 0.1800 0.1585 0.1800 16,900 -0.04(-18.18%)
Oct 11, 2018 0.1800 0.2200 0.1670 0.2200 16,000 +0.03(+16.28%)
Oct 10, 2018 0.2200 0.2200 0.1867 0.1892 37,000 -0.03(-14.00%)
Oct 09, 2018 0.1877 0.3000 0.1819 0.2200 61,684 +0.03(+17.15%)
Oct 08, 2018 0.2200 0.2200 0.1878 0.1878 10,765 -0.03(-14.64%)
Oct 05, 2018 0.2500 0.2500 0.1838 0.2200 32,700 +0.00(+0.00%)
Oct 04, 2018 0.2211 0.3000 0.1963 0.2200 193,899 -0.02(-8.33%)
Oct 03, 2018 0.2781 0.2781 0.2400 0.2400 39,481 -0.08(-25.00%)
Oct 01, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 28, 2018 0.2200 0.3350 0.2200 0.3200 36,800 +0.07(+29.03%)
Sep 27, 2018 0.2407 0.2480 0.2214 0.2480 25,197 -0.03(-11.43%)
Sep 26, 2018 0.2500 0.2800 0.2500 0.2800 7,515 -0.02(-6.35%)
Sep 25, 2018 0.2893 0.2990 0.1600 0.2990 124,940 +0.01(+2.82%)
Sep 24, 2018 0.2924 0.2924 0.2893 0.2908 24,000 -0.02(-5.83%)
Sep 21, 2018 0.3400 0.3500 0.2500 0.3088 68,900 -0.02(-6.42%)
Sep 20, 2018 0.2525 0.3400 0.2400 0.3300 37,944 -0.01(-2.94%)
Sep 19, 2018 0.3500 0.3500 0.2510 0.3400 18,602 +0.09(+33.44%)
Sep 18, 2018 0.2900 0.3500 0.2548 0.2548 8,385 -0.04(-12.14%)
Sep 17, 2018 0.2460 0.2900 0.2460 0.2900 21,510 +0.01(+5.45%)
Sep 14, 2018 0.2788 0.2850 0.2600 0.2750 27,400 +0.02(+7.42%)
Sep 13, 2018 0.2800 0.2800 0.2560 0.2560 835 -0.02(-8.57%)
Sep 12, 2018 0.2770 0.2800 0.2260 0.2800 20,433 +0.01(+3.70%)
Sep 11, 2018 0.2840 0.2840 0.2480 0.2700 6,320 +0.02(+9.09%)
Sep 10, 2018 0.2535 0.2648 0.2220 0.2475 23,200 -0.04(-13.16%)
Sep 07, 2018 0.2500 0.2850 0.2500 0.2850 6,700 +0.00(+0.00%)
Sep 06, 2018 0.2200 0.2850 0.2200 0.2850 44,300 +0.00(+0.35%)
Sep 05, 2018 0.2800 0.2840 0.2800 0.2840 7,950 +0.04(+18.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.