Skip to main content

Wuhan General Group [China] Inc (OP: WUHN )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2029 0.2029 0.2029 0 +0.04(+27.61%)
Nov 29, 2018 0.1800 0.1870 0.1590 0.1590 52,254 -0.01(-7.56%)
Nov 28, 2018 0.2183 0.2183 0.1714 0.1720 32,600 -0.05(-22.77%)
Nov 27, 2018 0.1732 0.2273 0.1714 0.2227 20,600 +0.02(+11.41%)
Nov 26, 2018 0.3000 0.3000 0.1999 0.1999 91,394 -0.09(-31.07%)
Nov 23, 2018 0.2550 0.2900 0.2550 0.2900 1,500 -0.01(-3.33%)
Nov 21, 2018 0.3000 0.3000 0.3000 0 +0.08(+34.23%)
Nov 20, 2018 0.2235 0.2235 0.2235 0.2235 1,069 -0.06(-21.02%)
Nov 19, 2018 0.2800 0.2830 0.2539 0.2830 21,100 +0.00(+0.35%)
Nov 16, 2018 0.2415 0.2820 0.2010 0.2820 3,100 +0.08(+41.00%)
Nov 13, 2018 0.2000 0.2000 0.2000 0 -0.05(-20.54%)
Nov 12, 2018 0.2650 0.2850 0.2300 0.2517 19,668 +0.02(+9.43%)
Nov 09, 2018 0.1710 0.2700 0.1710 0.2300 13,300 -0.02(-8.00%)
Nov 08, 2018 0.2038 0.2500 0.2033 0.2500 27,600 -0.01(-3.85%)
Nov 07, 2018 0.2000 0.2600 0.2000 0.2600 10,400 +0.08(+45.17%)
Nov 06, 2018 0.1748 0.2400 0.1744 0.1791 13,200 -0.07(-28.36%)
Nov 05, 2018 0.2300 0.2500 0.2300 0.2500 5,000 +0.00(+0.00%)
Nov 02, 2018 0.1900 0.2500 0.1733 0.2500 49,200 +0.05(+26.26%)
Nov 01, 2018 0.1600 0.1980 0.1600 0.1980 46,735 +0.02(+9.39%)
Oct 31, 2018 0.1446 0.1810 0.1446 0.1810 3,593 +0.01(+4.56%)
Oct 30, 2018 0.1731 0.1731 0.1731 0.1731 500 +0.01(+4.66%)
Oct 29, 2018 0.1300 0.1990 0.1300 0.1654 5,365 +0.02(+10.27%)
Oct 26, 2018 0.1610 0.1750 0.1500 0.1500 77,200 -0.04(-21.05%)
Oct 25, 2018 0.1600 0.1900 0.1600 0.1900 3,033 -0.01(-5.00%)
Oct 24, 2018 0.1620 0.2000 0.1620 0.2000 7,139 +0.00(+0.00%)
Oct 22, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.70%)
Oct 19, 2018 0.1800 0.1986 0.1800 0.1986 12,500 -0.00(-0.70%)
Oct 18, 2018 0.1855 0.2000 0.1710 0.2000 9,526 +0.00(+0.00%)
Oct 17, 2018 0.1990 0.2000 0.1990 0.2000 18,200 +0.00(+0.50%)
Oct 16, 2018 0.1756 0.1990 0.1522 0.1990 15,876 +0.02(+10.56%)
Oct 15, 2018 0.1740 0.1800 0.1512 0.1800 44,050 +0.00(+0.00%)
Oct 12, 2018 0.1585 0.1800 0.1585 0.1800 16,900 -0.04(-18.18%)
Oct 11, 2018 0.1800 0.2200 0.1670 0.2200 16,000 +0.03(+16.28%)
Oct 10, 2018 0.2200 0.2200 0.1867 0.1892 37,000 -0.03(-14.00%)
Oct 09, 2018 0.1877 0.3000 0.1819 0.2200 61,684 +0.03(+17.15%)
Oct 08, 2018 0.2200 0.2200 0.1878 0.1878 10,765 -0.03(-14.64%)
Oct 05, 2018 0.2500 0.2500 0.1838 0.2200 32,700 +0.00(+0.00%)
Oct 04, 2018 0.2211 0.3000 0.1963 0.2200 193,899 -0.02(-8.33%)
Oct 03, 2018 0.2781 0.2781 0.2400 0.2400 39,481 -0.08(-25.00%)
Oct 01, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 28, 2018 0.2200 0.3350 0.2200 0.3200 36,800 +0.07(+29.03%)
Sep 27, 2018 0.2407 0.2480 0.2214 0.2480 25,197 -0.03(-11.43%)
Sep 26, 2018 0.2500 0.2800 0.2500 0.2800 7,515 -0.02(-6.35%)
Sep 25, 2018 0.2893 0.2990 0.1600 0.2990 124,940 +0.01(+2.82%)
Sep 24, 2018 0.2924 0.2924 0.2893 0.2908 24,000 -0.02(-5.83%)
Sep 21, 2018 0.3400 0.3500 0.2500 0.3088 68,900 -0.02(-6.42%)
Sep 20, 2018 0.2525 0.3400 0.2400 0.3300 37,944 -0.01(-2.94%)
Sep 19, 2018 0.3500 0.3500 0.2510 0.3400 18,602 +0.09(+33.44%)
Sep 18, 2018 0.2900 0.3500 0.2548 0.2548 8,385 -0.04(-12.14%)
Sep 17, 2018 0.2460 0.2900 0.2460 0.2900 21,510 +0.01(+5.45%)
Sep 14, 2018 0.2788 0.2850 0.2600 0.2750 27,400 +0.02(+7.42%)
Sep 13, 2018 0.2800 0.2800 0.2560 0.2560 835 -0.02(-8.57%)
Sep 12, 2018 0.2770 0.2800 0.2260 0.2800 20,433 +0.01(+3.70%)
Sep 11, 2018 0.2840 0.2840 0.2480 0.2700 6,320 +0.02(+9.09%)
Sep 10, 2018 0.2535 0.2648 0.2220 0.2475 23,200 -0.04(-13.16%)
Sep 07, 2018 0.2500 0.2850 0.2500 0.2850 6,700 +0.00(+0.00%)
Sep 06, 2018 0.2200 0.2850 0.2200 0.2850 44,300 +0.00(+0.35%)
Sep 05, 2018 0.2800 0.2840 0.2800 0.2840 7,950 +0.04(+18.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.