Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0016 0.0016 0.0012 0.0013 29,849,208 -0.00(-18.75%)
Nov 29, 2023 0.0015 0.0017 0.0015 0.0016 29,451,942 -0.00(-5.88%)
Nov 28, 2023 0.0017 0.0019 0.0015 0.0017 29,966,916 +0.00(+6.25%)
Nov 27, 2023 0.0016 0.0018 0.0013 0.0016 73,617,120 +0.00(+6.67%)
Nov 24, 2023 0.0015 0.0019 0.0015 0.0015 33,494,420 -0.00(-6.25%)
Nov 22, 2023 0.0022 0.0022 0.0015 0.0016 46,728,572 -0.00(-27.27%)
Nov 21, 2023 0.0019 0.0023 0.0017 0.0022 40,450,864 +0.00(+10.00%)
Nov 20, 2023 0.0023 0.0024 0.0018 0.0020 12,311,553 -0.00(-9.09%)
Nov 17, 2023 0.0024 0.0025 0.0020 0.0022 57,706,224 +0.00(+0.00%)
Nov 16, 2023 0.0025 0.0025 0.0022 0.0022 24,611,646 -0.00(-12.00%)
Nov 15, 2023 0.0029 0.0030 0.0023 0.0025 27,686,316 -0.00(-13.79%)
Nov 14, 2023 0.0029 0.0030 0.0025 0.0029 21,035,520 -0.00(-3.33%)
Nov 13, 2023 0.0029 0.0031 0.0023 0.0030 14,245,236 +0.00(+0.00%)
Nov 10, 2023 0.0037 0.0037 0.0022 0.0030 79,266,792 -0.00(-3.23%)
Nov 09, 2023 0.0042 0.0045 0.0031 0.0031 30,887,696 -0.00(-24.39%)
Nov 08, 2023 0.0033 0.0042 0.0030 0.0041 18,692,648 +0.00(+20.59%)
Nov 07, 2023 0.0033 0.0036 0.0033 0.0034 3,057,820 +0.00(+0.00%)
Nov 06, 2023 0.0033 0.0041 0.0033 0.0034 4,053,492 -0.00(-5.56%)
Nov 03, 2023 0.0038 0.0042 0.0033 0.0036 9,319,745 +0.00(+0.00%)
Nov 02, 2023 0.0033 0.0040 0.0032 0.0036 12,171,311 +0.00(+9.09%)
Nov 01, 2023 0.0038 0.0038 0.0031 0.0033 8,807,633 +0.00(+3.12%)
Oct 31, 2023 0.0031 0.0035 0.0031 0.0032 13,566,887 +0.00(+3.23%)
Oct 30, 2023 0.0034 0.0044 0.0029 0.0031 9,178,992 +0.00(+3.33%)
Oct 27, 2023 0.0030 0.0032 0.0028 0.0030 18,580,982 -0.00(-3.23%)
Oct 26, 2023 0.0034 0.0039 0.0029 0.0031 33,108,704 +0.00(+3.33%)
Oct 25, 2023 0.0040 0.0040 0.0029 0.0030 29,840,216 -0.00(-16.67%)
Oct 24, 2023 0.0038 0.0038 0.0035 0.0036 28,547,586 -0.00(-5.26%)
Oct 23, 2023 0.0039 0.0044 0.0037 0.0038 5,340,574 +0.00(+0.00%)
Oct 20, 2023 0.0045 0.0045 0.0037 0.0038 9,175,182 -0.00(-5.00%)
Oct 19, 2023 0.0045 0.0046 0.0039 0.0040 21,014,478 -0.00(-4.76%)
Oct 18, 2023 0.0051 0.0051 0.0042 0.0042 28,411,136 -0.00(-12.50%)
Oct 17, 2023 0.0049 0.0052 0.0046 0.0048 8,463,851 +0.00(+4.35%)
Oct 16, 2023 0.0042 0.0049 0.0044 0.0046 2,163,577 +0.00(+4.55%)
Oct 13, 2023 0.0042 0.0049 0.0042 0.0044 4,214,947 -0.00(-2.22%)
Oct 12, 2023 0.0041 0.0049 0.0041 0.0045 11,421,244 +0.00(+4.65%)
Oct 11, 2023 0.0043 0.0044 0.0037 0.0043 8,329,155 +0.00(+2.38%)
Oct 10, 2023 0.0046 0.0050 0.0038 0.0042 29,948,368 -0.00(-2.33%)
Oct 09, 2023 0.0051 0.0053 0.0042 0.0043 14,099,770 -0.00(-12.24%)
Oct 06, 2023 0.0048 0.0054 0.0048 0.0049 8,654,890 +0.00(+2.08%)
Oct 05, 2023 0.0052 0.0058 0.0043 0.0048 37,432,496 -0.00(-7.69%)
Oct 04, 2023 0.0054 0.0055 0.0051 0.0052 20,037,720 -0.00(-3.70%)
Oct 03, 2023 0.0059 0.0068 0.0054 0.0054 11,716,412 -0.00(-8.47%)
Oct 02, 2023 0.0058 0.0064 0.0053 0.0059 4,268,394 +0.00(+3.51%)
Sep 29, 2023 0.0057 0.0057 0.0053 0.0057 5,542,285 +0.00(+7.55%)
Sep 28, 2023 0.0053 0.0057 0.0052 0.0053 4,471,130 +0.00(+1.92%)
Sep 27, 2023 0.0050 0.0057 0.0050 0.0052 2,668,283 +0.00(+0.00%)
Sep 26, 2023 0.0053 0.0059 0.0051 0.0052 10,351,689 -0.00(-1.89%)
Sep 25, 2023 0.0060 0.0058 0.0053 0.0053 4,266,495 -0.00(-3.64%)
Sep 22, 2023 0.0057 0.0062 0.0055 0.0055 21,639,016 -0.00(-3.51%)
Sep 21, 2023 0.0062 0.0065 0.0057 0.0057 3,599,666 -0.00(-8.06%)
Sep 20, 2023 0.0062 0.0064 0.0058 0.0062 3,228,492 +0.00(+0.00%)
Sep 19, 2023 0.0065 0.0065 0.0058 0.0062 5,883,336 +0.00(+1.64%)
Sep 18, 2023 0.0061 0.0065 0.0058 0.0061 10,046,562 +0.00(+1.67%)
Sep 15, 2023 0.0061 0.0067 0.0058 0.0060 4,775,615 -0.00(-3.23%)
Sep 14, 2023 0.0068 0.0068 0.0061 0.0062 5,765,216 +0.00(+1.64%)
Sep 13, 2023 0.0075 0.0075 0.0059 0.0061 6,873,175 -0.00(-11.59%)
Sep 12, 2023 0.0062 0.0069 0.0055 0.0069 19,145,032 +0.00(+11.29%)
Sep 11, 2023 0.0066 0.0074 0.0061 0.0062 11,910,432 -0.00(-8.82%)
Sep 08, 2023 0.0072 0.0072 0.0067 0.0068 3,506,831 -0.00(-6.85%)
Sep 07, 2023 0.0071 0.0075 0.0062 0.0073 14,143,549 +0.00(+5.80%)
Sep 06, 2023 0.0075 0.0075 0.0063 0.0069 17,401,696 -0.00(-1.43%)
Sep 05, 2023 0.0081 0.0081 0.0069 0.0070 9,609,978 -0.00(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.