Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0699 0.0699 0.0598 0.0598 335,636 -0.01(-14.57%)
Nov 29, 2021 0.0750 0.0879 0.0637 0.0700 293,374 -0.01(-9.68%)
Nov 26, 2021 0.0796 0.0799 0.0683 0.0775 143,499 -0.00(-2.27%)
Nov 24, 2021 0.0739 0.0843 0.0700 0.0793 120,718 +0.00(+2.45%)
Nov 23, 2021 0.0710 0.0774 0.0700 0.0774 203,177 +0.01(+9.01%)
Nov 22, 2021 0.0781 0.0878 0.0710 0.0710 139,316 -0.01(-13.63%)
Nov 19, 2021 0.0900 0.0900 0.0741 0.0822 118,901 -0.00(-1.20%)
Nov 18, 2021 0.0770 0.0832 0.0831 0.0832 151,413 -0.00(-5.13%)
Nov 17, 2021 0.0774 0.0950 0.0750 0.0877 61,552 -0.00(-3.63%)
Nov 16, 2021 0.0820 0.0910 0.0792 0.0910 162,755 +0.01(+10.57%)
Nov 15, 2021 0.0850 0.0899 0.0822 0.0823 233,101 -0.00(-2.83%)
Nov 12, 2021 0.0800 0.0850 0.0775 0.0847 79,550 +0.01(+6.54%)
Nov 11, 2021 0.0810 0.0890 0.0650 0.0795 363,531 -0.00(-3.05%)
Nov 10, 2021 0.0835 0.0820 176,794 -0.00(-0.97%)
Nov 09, 2021 0.0900 0.0916 0.0828 0.0828 200,125 -0.01(-8.00%)
Nov 08, 2021 0.0905 0.0947 0.0850 0.0900 126,655 -0.00(-2.60%)
Nov 05, 2021 0.0855 0.0947 0.0820 0.0924 70,145 +0.01(+15.36%)
Nov 04, 2021 0.0850 0.0850 0.0800 0.0801 323,690 -0.00(-2.91%)
Nov 03, 2021 0.0920 0.0920 0.0800 0.0825 171,200 -0.00(-2.83%)
Nov 02, 2021 0.0820 0.0889 0.0800 0.0849 834,407 +0.00(+2.66%)
Nov 01, 2021 0.0890 0.0990 0.0810 0.0827 842,225 -0.01(-6.76%)
Oct 29, 2021 0.0850 0.0900 0.0811 0.0887 151,336 +0.00(+0.80%)
Oct 28, 2021 0.0853 0.0933 0.0796 0.0880 193,731 +0.00(+1.97%)
Oct 27, 2021 0.0888 0.0938 0.0803 0.0863 289,669 -0.01(-8.00%)
Oct 26, 2021 0.0900 0.0938 528,555 -0.00(-4.09%)
Oct 25, 2021 0.1000 0.1000 0.0823 0.0978 579,321 -0.00(-2.20%)
Oct 22, 2021 0.1010 0.1049 0.0920 0.1000 154,240 +0.00(+0.00%)
Oct 21, 2021 0.1056 0.1056 0.0982 0.1000 118,888 -0.01(-5.21%)
Oct 20, 2021 0.1073 0.1096 0.1000 0.1055 154,870 +0.01(+5.08%)
Oct 19, 2021 0.1149 0.1149 0.1000 0.1004 82,353 -0.01(-8.73%)
Oct 18, 2021 0.0913 0.1125 0.0903 0.1100 305,853 -0.00(-0.63%)
Oct 15, 2021 0.1140 0.1180 0.0915 0.1107 472,095 -0.00(-2.89%)
Oct 14, 2021 0.0980 0.1190 0.0810 0.1140 802,007 +0.02(+24.59%)
Oct 13, 2021 0.0916 0.0979 0.0855 0.0915 95,204 -0.01(-5.67%)
Oct 12, 2021 0.0850 0.0989 0.0812 0.0970 193,210 +0.01(+17.58%)
Oct 11, 2021 0.0900 0.0900 0.0800 0.0825 251,131 -0.01(-7.82%)
Oct 08, 2021 0.0990 0.0990 0.0830 0.0895 273,573 -0.01(-7.16%)
Oct 07, 2021 0.0792 0.1389 0.0792 0.0964 1,345,356 +0.01(+13.41%)
Oct 06, 2021 0.0919 0.0920 0.0830 0.0850 214,278 -0.00(-2.86%)
Oct 05, 2021 0.1089 0.1089 0.0820 0.0875 764,627 -0.02(-19.58%)
Oct 04, 2021 0.1020 0.1090 0.0897 0.1088 106,307 +0.01(+9.35%)
Oct 01, 2021 0.1200 0.1200 0.0993 0.0995 243,808 -0.01(-7.78%)
Sep 30, 2021 0.1209 0.1209 0.1079 0.1079 326,669 -0.01(-5.27%)
Sep 29, 2021 0.1209 0.1209 0.1004 0.1139 415,568 +0.01(+5.46%)
Sep 28, 2021 0.1030 0.1230 0.0940 0.1080 1,002,106 +0.01(+5.06%)
Sep 27, 2021 0.1070 0.1070 0.0951 0.1028 43,932 +0.01(+7.08%)
Sep 24, 2021 0.1072 0.1072 0.0900 0.0960 101,797 +0.01(+5.49%)
Sep 23, 2021 0.1029 0.1090 0.0815 0.0910 439,945 -0.01(-10.96%)
Sep 22, 2021 0.1087 0.1090 0.1002 0.1022 120,329 -0.01(-6.24%)
Sep 21, 2021 0.1349 0.1349 0.1090 0.1090 250,212 -0.03(-19.20%)
Sep 20, 2021 0.1282 0.1350 0.1090 0.1349 464,518 -0.00(-0.07%)
Sep 17, 2021 0.1399 0.1400 0.1220 0.1350 207,741 +0.00(+1.50%)
Sep 16, 2021 0.1450 0.1500 0.1295 0.1330 228,932 -0.01(-8.28%)
Sep 15, 2021 0.1395 0.1450 0.1310 0.1450 366,957 +0.01(+7.49%)
Sep 14, 2021 0.1420 0.1484 0.1243 0.1349 355,739 -0.01(-5.00%)
Sep 13, 2021 0.1445 0.1490 0.1212 0.1420 533,550 +0.02(+11.99%)
Sep 10, 2021 0.1000 0.1300 0.0891 0.1268 926,816 +0.03(+32.36%)
Sep 09, 2021 0.0862 0.1000 0.0841 0.0958 1,051,502 +0.01(+9.49%)
Sep 08, 2021 0.0985 0.0985 0.0835 0.0875 259,924 -0.00(-1.69%)
Sep 07, 2021 0.0799 0.0890 0.0770 0.0890 676,864 +0.02(+23.27%)
Sep 03, 2021 0.0688 0.0800 0.0688 0.0722 397,386 +0.00(+3.14%)
Sep 02, 2021 0.0700 0.0770 0.0648 0.0700 271,064 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.